AGROSTROJ PELHŘIM., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (90)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGROSTROJ PELHŘIM.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.7.1997	43.25	-4.98%	0	0	63.00	0.00%	567	9
22.7.1997	45.41	+4.99%	0	0	63.00	0.00%	3 969	63
18.7.1997	45.52	-4.98%	0	0		+0.83%	0
11.8.1997	45.60	-5.00%	958	21		+1.93%	0
23.7.1997	47.68	+4.99%	0	0		0.00%	0
12.8.1997	47.88	+5.00%	0	0	55.00		3 630	66
17.7.1997	47.91	-4.99%	14 325	299	63.00	-1.01%	7 623	122
24.7.1997	48.00	+0.67%	48	1	63.00	-1.66%	7 497	121
25.7.1997	48.00	0.00%	0	0		+1.69%	0
28.7.1997	48.00	0.00%	0	0	64.00	+1.58%	1 280	20
29.7.1997	48.00	0.00%	0	0	63.00	-1.56%	19 656	312
30.7.1997	48.00	0.00%	0	0		-0.15%	0
31.7.1997	48.00	0.00%	0	0		0.00%	0
1.8.1997	48.00	0.00%	432	9		-9.37%	0
4.8.1997	48.00	0.00%	0	0		0.00%	0
5.8.1997	48.00	0.00%	0	0		-3.50%	0
6.8.1997	48.00	0.00%	1 008	21		-9.09%	0
7.8.1997	48.00	0.00%	720	15		-1.90%	0
8.8.1997	48.00	0.00%	0	0		0.00%	0
13.8.1997	50.27	+4.99%	0	0	52.50	-4.54%	1 050	20
16.7.1997	50.43	-4.99%	807	16	63.50	-1.37%	5 239	83
17.9.1997	51.30	-5.00%	3 027	59		0.00%	0
18.9.1997	51.30	0.00%	0	0		0.00%	0
14.8.1997	52.78	+4.99%	0	0	57.00	+8.57%	1 140	20
15.8.1997	52.78	0.00%	0	0		+2.63%	0
18.8.1997	52.78	0.00%	0	0		-5.98%	0
19.8.1997	52.78	0.00%	0	0		0.00%	0
20.8.1997	52.78	0.00%	0	0		0.00%	0
21.8.1997	52.78	0.00%	0	0		+12.72%	0
22.8.1997	52.78	0.00%	0	0	62.00	0.00%	7 440	120
25.8.1997	52.78	0.00%	0	0		+4.83%	0
26.8.1997	52.78	0.00%	0	0		0.00%	0
27.8.1997	52.78	0.00%	0	0		0.00%	0
28.8.1997	52.78	0.00%	0	0		0.00%	0
29.8.1997	52.78	0.00%	0	0	62.00	-4.61%	12 400	200
1.9.1997	52.78	0.00%	0	0		0.00%	0
2.9.1997	52.78	0.00%	0	0		0.00%	0
10.7.1997	53.08	-4.99%	1 115	21	60.90	-3.33%	5 116	84
11.7.1997	53.08	0.00%	0	0			0	0
14.7.1997	53.08	0.00%	0	0		0.00%	0
15.7.1997	53.08	0.00%	0	0	64.00	0.00%	1 152	18
4.7.1997	53.21	0.00%	0	0	63.00	+3.90%	8 604	138
3.7.1997	53.21	0.00%	0	0		+5.28%	0
2.7.1997	53.21	-4.91%	2 235	42		-7.55%	0
19.9.1997	53.86	+4.99%	0	0	64.00	0.00%	2 688	42
3.9.1997	54.00	+2.31%	972	18	56.00	-9.67%	4 928	88
4.9.1997	54.00	0.00%	0	0		+12.50%	0
5.9.1997	54.00	0.00%	0	0	63.00	0.00%	8 883	141
8.9.1997	54.00	0.00%	0	0	63.50	+0.79%	3 048	48
9.9.1997	54.00	0.00%	0	0	62.00		1 581	25
10.9.1997	54.00	0.00%	0	0		+1.16%	0
11.9.1997	54.00	0.00%	0	0		0.00%	0
12.9.1997	54.00	0.00%	8 640	160	61.00	-4.68%	549	9
15.9.1997	54.00	0.00%	17 388	322	62.00	+1.63%	1 860	30
16.9.1997	54.00	0.00%	0	0	64.00	+3.22%	1 856	29
8.7.1997	55.87	0.00%	0	0	63.00	0.00%	3 969	63
9.7.1997	55.87	0.00%	0	0	63.00	0.00%	1 890	30
7.7.1997	55.87	+4.99%	2 961	53		+1.05%	0
1.7.1997	55.96	-4.99%	0	0		-6.32%	0
25.9.1997	56.41	-4.98%	1 015	18	64.00	+0.45%	11 766	183
‹‹ First 20    Next 60 ›