AGROSTROJ PELHŘIM., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - AGROSTROJ PELHŘIM. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.9.1997 | 56.41 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 26.9.1997 | 56.41 | 0.00% | 0 | 0 | 60.00 | -6.67% | 780 | 13 | ||||||
| 25.9.1997 | 56.41 | -4.98% | 1 015 | 18 | 64.00 | +0.45% | 11 766 | 183 | ||||||
| 22.9.1997 | 56.55 | +4.99% | 0 | 0 | 61.00 | -4.68% | 244 | 4 | ||||||
| 30.6.1997 | 58.90 | -5.00% | 0 | 0 | 62.00 | -3.22% | 27 772 | 422 | ||||||
| 24.9.1997 | 59.37 | 0.00% | 0 | 0 | +0.04% | 0 | ||||||||
| 23.9.1997 | 59.37 | +4.98% | 2 731 | 46 | 64.00 | +4.86% | 12 794 | 200 | ||||||
| 27.6.1997 | 62.00 | 0.00% | 0 | 0 | +1.85% | 0 | ||||||||
| 26.6.1997 | 62.00 | 0.00% | 0 | 0 | 66.00 | +3.50% | 3 472 | 52 | ||||||
| 25.6.1997 | 62.00 | 0.00% | 0 | 0 | 64.50 | 4 902 | 76 | |||||||
| 24.6.1997 | 62.00 | -3.35% | 1 302 | 21 | 0.00% | 0 | ||||||||
| 23.6.1997 | 64.15 | -4.99% | 0 | 0 | +24.03% | 0 | ||||||||
| 20.6.1997 | 67.52 | -4.99% | 0 | 0 | -8.93% | 0 | ||||||||
| 13.6.1997 | 67.69 | 0.00% | 0 | 0 | 70.30 | -5.00% | 3 093 | 44 | ||||||
| 12.6.1997 | 67.69 | 0.00% | 0 | 0 | 74.00 | -3.89% | 3 330 | 45 | ||||||
| 11.6.1997 | 67.69 | 0.00% | 0 | 0 | +4.05% | 0 | ||||||||
| 10.6.1997 | 67.69 | -4.99% | 1 286 | 19 | 74.00 | -1.33% | 9 472 | 128 | ||||||
| 21.5.1997 | 70.99 | -4.99% | 1 420 | 20 | 0.00% | 0 | ||||||||
| 19.6.1997 | 71.07 | 0.00% | 0 | 0 | 57.10 | -9.36% | 799 | 14 | ||||||
| 18.6.1997 | 71.07 | 0.00% | 0 | 0 | -9.41% | 0 | ||||||||
| 17.6.1997 | 71.07 | 0.00% | 0 | 0 | -0.64% | 0 | ||||||||
| 16.6.1997 | 71.07 | +4.99% | 1 421 | 20 | -0.42% | 0 | ||||||||
| 9.6.1997 | 71.25 | -5.00% | 713 | 10 | 75.00 | -4.45% | 450 | 6 | ||||||
| 29.5.1997 | 74.10 | -5.00% | 1 927 | 26 | 75.00 | +0.26% | 7 386 | 99 | ||||||
| 22.5.1997 | 74.53 | +4.98% | 894 | 12 | -10.00% | 0 | ||||||||
| 20.5.1997 | 74.72 | -4.99% | 1 494 | 20 | -1.23% | 0 | ||||||||
| 16.5.1997 | 74.91 | -4.99% | 1 498 | 20 | 82.00 | -3.26% | 2 294 | 29 | ||||||
| 6.6.1997 | 75.00 | -1.31% | 750 | 10 | +4.66% | 0 | ||||||||
| 5.6.1997 | 76.00 | -5.00% | 760 | 10 | 75.00 | -4.74% | 3 375 | 45 | ||||||
| 5.5.1997 | 76.32 | -4.99% | 0 | 0 | 81.00 | -4.70% | 1 458 | 18 | ||||||
| 30.5.1997 | 77.80 | +4.99% | 700 | 9 | +3.88% | 0 | ||||||||
| 28.5.1997 | 78.00 | -2.37% | 5 304 | 68 | 74.40 | 0.00% | 446 | 6 | ||||||
| 23.5.1997 | 78.25 | +4.99% | 470 | 6 | -0.13% | 0 | ||||||||
| 19.5.1997 | 78.65 | +4.99% | 1 573 | 20 | 81.00 | +2.40% | 324 | 4 | ||||||
| 15.5.1997 | 78.85 | -5.00% | 1 577 | 20 | 82.00 | -0.28% | 17 090 | 209 | ||||||
| 27.5.1997 | 79.90 | -0.12% | 1 598 | 20 | 74.40 | +3.04% | 5 357 | 72 | ||||||
| 26.5.1997 | 80.00 | +2.23% | 1 600 | 20 | 72.20 | +0.41% | 9 964 | 138 | ||||||
| 4.6.1997 | 80.00 | 0.00% | 800 | 10 | -0.01% | 0 | ||||||||
| 3.6.1997 | 80.00 | -2.06% | 800 | 10 | -1.56% | 0 | ||||||||
| 6.5.1997 | 80.00 | +4.82% | 14 560 | 182 | 79.00 | -2.46% | 395 | 5 | ||||||
| 2.5.1997 | 80.33 | -4.99% | 0 | 0 | +0.17% | 0 | ||||||||
| 10.4.1997 | 80.56 | -4.98% | 11 117 | 138 | 85.00 | +6.32% | 7 101 | 84 | ||||||
| 14.4.1997 | 80.76 | -4.51% | 3 876 | 48 | 85.00 | +3.24% | 1 020 | 12 | ||||||
| 18.4.1997 | 80.76 | -4.48% | 2 261 | 28 | 80.00 | -9.92% | 4 800 | 60 | ||||||
| 1.4.1997 | 81.23 | -4.99% | 1 625 | 20 | -8.86% | 0 | ||||||||
| 2.6.1997 | 81.69 | +5.00% | 1 225 | 15 | 80.00 | +3.22% | 1 600 | 20 | ||||||
| 12.5.1997 | 81.80 | -4.99% | 1 636 | 20 | +2.09% | 0 | ||||||||
| 7.5.1997 | 82.00 | +2.50% | 4 100 | 50 | 78.50 | -0.63% | 2 277 | 29 | ||||||
| 14.5.1997 | 83.00 | -3.36% | 1 660 | 20 | 82.00 | +9.33% | 5 330 | 65 | ||||||
| 30.4.1997 | 84.55 | 0.00% | 0 | 0 | 85.00 | +0.05% | 14 255 | 168 | ||||||
| 29.4.1997 | 84.55 | 0.00% | 0 | 0 | +14.59% | 0 | ||||||||
| 28.4.1997 | 84.55 | 0.00% | 0 | 0 | -9.00% | 0 | ||||||||
| 25.4.1997 | 84.55 | 0.00% | 0 | 0 | 80.00 | -1.31% | 6 913 | 85 | ||||||
| 24.4.1997 | 84.55 | -5.00% | 0 | 0 | +7.58% | 0 | ||||||||
| 17.4.1997 | 84.55 | -5.00% | 1 691 | 20 | 93.00 | -3.46% | 7 283 | 82 | ||||||
| 11.4.1997 | 84.58 | +4.99% | 0 | 0 | 85.00 | -2.60% | 5 187 | 63 | ||||||
| 9.4.1997 | 84.79 | -4.99% | 0 | 0 | 79.50 | -3.34% | 1 670 | 21 | ||||||
| 21.4.1997 | 84.79 | +4.99% | 1 696 | 20 | +2.50% | 0 | ||||||||
| 15.4.1997 | 84.79 | +4.99% | 0 | 0 | 85.00 | 0.00% | 8 840 | 104 | ||||||
| 7.4.1997 | 85.00 | -3.40% | 5 950 | 70 | +9.33% | 0 | ||||||||
| ||||||||||||||
