AGROSTROJ PELHŘIM., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (90)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGROSTROJ PELHŘIM.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.7.1997	50.43	-4.99%	807	16	63.50	-1.37%	5 239	83
17.9.1997	51.30	-5.00%	3 027	59		0.00%	0
18.9.1997	51.30	0.00%	0	0		0.00%	0
14.8.1997	52.78	+4.99%	0	0	57.00	+8.57%	1 140	20
15.8.1997	52.78	0.00%	0	0		+2.63%	0
18.8.1997	52.78	0.00%	0	0		-5.98%	0
19.8.1997	52.78	0.00%	0	0		0.00%	0
20.8.1997	52.78	0.00%	0	0		0.00%	0
21.8.1997	52.78	0.00%	0	0		+12.72%	0
22.8.1997	52.78	0.00%	0	0	62.00	0.00%	7 440	120
25.8.1997	52.78	0.00%	0	0		+4.83%	0
26.8.1997	52.78	0.00%	0	0		0.00%	0
27.8.1997	52.78	0.00%	0	0		0.00%	0
28.8.1997	52.78	0.00%	0	0		0.00%	0
29.8.1997	52.78	0.00%	0	0	62.00	-4.61%	12 400	200
1.9.1997	52.78	0.00%	0	0		0.00%	0
2.9.1997	52.78	0.00%	0	0		0.00%	0
15.7.1997	53.08	0.00%	0	0	64.00	0.00%	1 152	18
14.7.1997	53.08	0.00%	0	0		0.00%	0
11.7.1997	53.08	0.00%	0	0			0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›