AGROSTROJ PELHŘIM., Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (90)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGROSTROJ PELHŘIM.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.10.1997					40.00	0.00%	160	4
9.10.1997					41.00	-8.88%	1 722	42
20.2.1998					50.00	-9.09%	2 250	45
22.1.1998					50.00	-3.50%	11 145	210
7.11.1997					50.00	-4.01%	2 442	48
5.2.1999					50.10	0.00%	0	0
4.2.1999					50.10	0.00%	0	0
3.2.1999					50.10	0.00%	701	14
2.2.1999					50.10	-9.07%	3 156	63
6.2.1998					50.50	-4.71%	2 121	42
20.10.1997					51.00	-7.27%	1 020	20
8.2.1999					51.10	+1.99%	0	0
8.10.1999					51.30	-10.00%	12 921	240
10.11.1997					51.50	+1.23%	2 112	41
30.10.1997					51.50	0.00%	4 790	93
12.12.1997					51.70	-4.78%	931	18
5.12.1997					52.00	-1.88%	1 092	21
2.12.1997					52.00	-2.47%	6 760	130
4.11.1997					52.00		7 280	140
3.11.1997					52.00	0.00%	1 456	28
31.10.1997					52.00	+0.97%	7 020	135
8.1.1999					52.50	-3.66%	2 205	42
18.2.1998					52.50	-4.54%	2 205	42
19.11.1997					52.50		1 102	21
13.8.1997	50.27	+4.99%	0	0	52.50	-4.54%	1 050	20
17.12.1998					52.80	-4.52%	2 218	42
9.2.1999					53.00	+3.71%	3 774	72
16.3.1998					53.00	-0.47%	4 907	93
13.3.1998					53.00	-9.49%	954	18
4.2.1998					53.00	0.00%	1 537	29
2.2.1998					53.00	0.00%	1 643	31
30.1.1998					53.00	0.00%	1 113	21
27.1.1998					53.00	+0.45%	2 226	42
26.1.1998					53.00	+5.52%	8 073	153
6.11.1997					53.00	+1.92%	424	8
3.3.1999					54.00	-3.57%	2 268	42
10.2.1999					54.00	+1.88%	0	0
6.1.1999					54.00	0.00%	0	0
5.1.1999					54.00	0.00%	810	15
4.1.1999					54.00	0.00%	0	0
31.12.1998					54.00	0.00%	0	0
30.12.1998					54.00	0.00%	0	0
29.12.1998					54.00	-2.70%	0	0
18.12.1997					54.00	-8.23%	2 274	42
3.12.1997					54.00	+3.84%	1 566	29
1.12.1997					54.00	-1.25%	8 319	156
28.11.1997					54.00	-0.91%	4 482	83
24.11.1997					54.00	+0.32%	6 317	115
3.10.1997					54.00	0.00%	2 160	40
8.12.1997					54.20	+4.23%	596	11
11.12.1997					54.30	0.00%	217	4
10.12.1997					54.30	-1.27%	815	15
7.1.1999					54.50	+0.92%	436	8
9.1.1998					54.50	-4.38%	1 090	20
5.1.1998					54.50	-4.38%	654	12
15.1.1999					55.00	0.00%	660	12
14.1.1999					55.00	0.00%	0	0
13.1.1999					55.00	0.00%	0	0
12.1.1999					55.00	0.00%	0	0
11.1.1999					55.00	+4.76%	0	0
‹‹ First 20    Next 60 ›