AGROSTROJ PELHŘIM., Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (90)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGROSTROJ PELHŘIM.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.4.2005					524.00	+9.76%	26 200	50
18.7.2005					510.00	+4.63%	17 850	35
19.7.2005					510.00	0.00%	0	0
20.7.2005					510.00	0.00%	0	0
6.4.2005					501.20	+6.27%	0	0
21.7.2005					500.00	-1.96%	0	0
22.7.2005					500.00	0.00%	0	0
25.7.2005					500.00	0.00%	0	0
7.4.2005					494.60	-1.31%	0	0
30.6.2005					490.00	+4.25%	23 520	48
1.7.2005					490.00	0.00%	0	0
23.3.2005					487.60	+1.83%	0	0
15.7.2005					487.40	+9.99%	0	0
22.6.2005					484.80	+3.61%	0	0
24.2.2005					482.80	+0.56%	0	0
1.3.2005					482.00	+4.10%	0	0
26.7.2005					480.60	-3.88%	0	0
23.2.2005					480.10	+0.94%	0	0
30.3.2005					479.30	+9.98%	7 190	15
22.3.2005					478.80	+0.50%	0	0
‹‹ First 60     Next 20 ›