AGROSTROJ PELHŘIM., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AGROSTROJ PELHŘIM. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.7.1997 | 48.00 | +0.67% | 48 | 1 | 63.00 | -1.66% | 7 497 | 121 | ||||||
| 26.8.1996 | 130.00 | -2.25% | 130 | 1 | -2.00% | 0 | 0 | |||||||
| 13.2.1995 | 160.00 | -68.00% | 160 | 1 | 158.00 | -9.00% | 1 422 | 9 | ||||||
| 10.11.1994 | 130.00 | +215.00% | 390 | 3 | ||||||||||
| 2.6.1995 | 137.75 | -5.00% | 413 | 3 | -3.00% | 0 | 0 | |||||||
| 1.8.1997 | 48.00 | 0.00% | 432 | 9 | -9.37% | 0 | ||||||||
| 23.5.1997 | 78.25 | +4.99% | 470 | 6 | -0.13% | 0 | ||||||||
| 4.7.1995 | 136.00 | +0.74% | 680 | 5 | 123.50 | -5.00% | 8 151 | 66 | ||||||
| 30.5.1997 | 77.80 | +4.99% | 700 | 9 | +3.88% | 0 | ||||||||
| 9.6.1997 | 71.25 | -5.00% | 713 | 10 | 75.00 | -4.45% | 450 | 6 | ||||||
| 7.8.1997 | 48.00 | 0.00% | 720 | 15 | -1.90% | 0 | ||||||||
| 6.6.1997 | 75.00 | -1.31% | 750 | 10 | +4.66% | 0 | ||||||||
| 5.6.1997 | 76.00 | -5.00% | 760 | 10 | 75.00 | -4.74% | 3 375 | 45 | ||||||
| 4.6.1997 | 80.00 | 0.00% | 800 | 10 | -0.01% | 0 | ||||||||
| 3.6.1997 | 80.00 | -2.06% | 800 | 10 | -1.56% | 0 | ||||||||
| 16.7.1997 | 50.43 | -4.99% | 807 | 16 | 63.50 | -1.37% | 5 239 | 83 | ||||||
| 22.5.1997 | 74.53 | +4.98% | 894 | 12 | -10.00% | 0 | ||||||||
| 11.8.1997 | 45.60 | -5.00% | 958 | 21 | +1.93% | 0 | ||||||||
| 3.9.1997 | 54.00 | +2.31% | 972 | 18 | 56.00 | -9.67% | 4 928 | 88 | ||||||
| 6.8.1997 | 48.00 | 0.00% | 1 008 | 21 | -9.09% | 0 | ||||||||
| ||||||||||||||
