AGROSTROJ PELHŘIM., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AGROSTROJ PELHŘIM. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.7.1997 | 48.00 | +0.67% | 48 | 1 | 63.00 | -1.66% | 7 497 | 121 | ||||||
| 26.8.1996 | 130.00 | -2.25% | 130 | 1 | -2.00% | 0 | 0 | |||||||
| 13.2.1995 | 160.00 | -68.00% | 160 | 1 | 158.00 | -9.00% | 1 422 | 9 | ||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 2.6.1995 | 137.75 | -5.00% | 413 | 3 | -3.00% | 0 | 0 | |||||||
| 10.11.1994 | 130.00 | +215.00% | 390 | 3 | ||||||||||
| 4.7.1995 | 136.00 | +0.74% | 680 | 5 | 123.50 | -5.00% | 8 151 | 66 | ||||||
| 23.5.1997 | 78.25 | +4.99% | 470 | 6 | -0.13% | 0 | ||||||||
| 3.2.1997 | 136.15 | +4.99% | 1 089 | 8 | 131.00 | +6.07% | 524 | 4 | ||||||
| 22.10.1996 | 135.80 | +4.99% | 1 086 | 8 | 140.00 | +4.25% | 28 360 | 203 | ||||||
| 1.6.1995 | 145.00 | -3.09% | 1 160 | 8 | 142.00 | 0.00% | 11 602 | 82 | ||||||
| 11.4.1995 | 146.64 | -499.00% | 1 173 | 8 | +3.00% | 0 | 0 | |||||||
| 22.9.1994 | 175.00 | +294.00% | 1 400 | 8 | ||||||||||
| 6.6.1994 | 200.00 | +632.00% | 1 600 | 8 | ||||||||||
| 1.8.1997 | 48.00 | 0.00% | 432 | 9 | -9.37% | 0 | ||||||||
| 30.5.1997 | 77.80 | +4.99% | 700 | 9 | +3.88% | 0 | ||||||||
| 12.9.1996 | 133.95 | 0.00% | 1 206 | 9 | 140.00 | -5.00% | 36 969 | 250 | ||||||
| 27.8.1996 | 136.00 | +4.61% | 1 224 | 9 | 117.10 | -6.00% | 5 152 | 44 | ||||||
| 25.7.1995 | 145.00 | 0.00% | 1 305 | 9 | -2.00% | 0 | 0 | |||||||
| 13.9.1994 | 180.00 | -1 000.00% | 1 620 | 9 | ||||||||||
| ||||||||||||||
