AGROSTROJ PELHŘIM., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AGROSTROJ PELHŘIM. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.3.1994 | 183.70 | +1 000.00% | 1 653 | 9 | ||||||||||
| 3.6.1997 | 80.00 | -2.06% | 800 | 10 | -1.56% | 0 | ||||||||
| 4.6.1997 | 80.00 | 0.00% | 800 | 10 | -0.01% | 0 | ||||||||
| 5.6.1997 | 76.00 | -5.00% | 760 | 10 | 75.00 | -4.74% | 3 375 | 45 | ||||||
| 6.6.1997 | 75.00 | -1.31% | 750 | 10 | +4.66% | 0 | ||||||||
| 9.6.1997 | 71.25 | -5.00% | 713 | 10 | 75.00 | -4.45% | 450 | 6 | ||||||
| 16.10.1996 | 117.33 | -4.99% | 1 173 | 10 | -9.73% | 0 | 0 | |||||||
| 27.9.1996 | 141.95 | +3.12% | 1 420 | 10 | 125.20 | -3.29% | 1 502 | 12 | ||||||
| 2.9.1996 | 133.00 | -5.00% | 1 330 | 10 | 145.50 | +9.00% | 1 164 | 8 | ||||||
| 16.3.1995 | 131.10 | -500.00% | 1 311 | 10 | ||||||||||
| 3.3.1995 | 169.00 | -342.00% | 1 690 | 10 | ||||||||||
| 7.2.1995 | 170.00 | -116.00% | 1 700 | 10 | 0.00% | 0 | 0 | |||||||
| 17.1.1995 | 156.00 | -340.00% | 1 560 | 10 | 158.50 | +5.00% | 3 329 | 21 | ||||||
| 7.9.1993 | 200.00 | -5 000.00% | 2 000 | 10 | ||||||||||
| 6.9.1996 | 140.00 | 0.00% | 1 540 | 11 | 150.00 | +4.00% | 1 350 | 9 | ||||||
| 17.3.1995 | 130.00 | -83.00% | 1 430 | 11 | ||||||||||
| 18.7.1994 | 180.00 | +526.00% | 1 980 | 11 | ||||||||||
| 9.5.1997 | 86.10 | +5.00% | 1 033 | 12 | 77.80 | -0.89% | 1 323 | 17 | ||||||
| 22.5.1997 | 74.53 | +4.98% | 894 | 12 | -10.00% | 0 | ||||||||
| 6.9.1995 | 138.00 | +1.09% | 1 656 | 12 | 155.50 | +5.00% | 1 083 | 7 | ||||||
| ||||||||||||||
