AGROSTROJ PELHŘIM., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (90)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGROSTROJ PELHŘIM.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.2.1996	362.00	+2.54%	1 629 000	4 500	292.00	+464.00%	142 394	504
10.10.1997						+32.92%	0
27.10.1997						+28.75%	0
13.3.1997	113.25	-3.00%	2 945	26		+26.65%	0
23.6.1997	64.15	-4.99%	0	0		+24.03%	0
1.2.1995	185.00	-211.00%	41 440	224		+24.00%	0	0
2.10.1996	128.12	-4.99%	2 691	21		+23.13%	0	0
21.8.1996	137.81	+4.99%	7 993	58		+23.00%	0	0
24.1.1996	491.00	+4.91%	632 408	1 288		+21.00%	0	0
11.9.1996	133.95	-5.00%	25 986	194		+19.00%	0	0
6.2.1997	143.00	0.00%	4 290	30		+17.84%	0
2.10.2001					65.70	+15.87%	1 183	18
21.9.1999					95.00	+15.85%	0	0
16.5.1995			0	0		+15.00%	0	0
29.4.1997	84.55	0.00%	0	0		+14.59%	0
28.8.1996	138.00	+1.47%	11 592	84		+14.00%	0	0
2.3.2001					82.00	+13.88%	4 696	58
30.4.2004					330.00	+13.28%	112 975	358
4.4.1996	240.00	-2.83%	111 600	465		+13.00%	0	0
21.8.1997	52.78	0.00%	0	0		+12.72%	0
‹‹ First 60     Next 20 ›