AGROSTROJ PELHŘIM., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (90)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGROSTROJ PELHŘIM.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.2.1996	362.00	+2.54%	1 629 000	4 500	292.00	+464.00%	142 394	504
10.10.1997						+32.92%	0
27.10.1997						+28.75%	0
13.3.1997	113.25	-3.00%	2 945	26		+26.65%	0
23.6.1997	64.15	-4.99%	0	0		+24.03%	0
1.2.1995	185.00	-211.00%	41 440	224		+24.00%	0	0
2.10.1996	128.12	-4.99%	2 691	21		+23.13%	0	0
21.8.1996	137.81	+4.99%	7 993	58		+23.00%	0	0
24.1.1996	491.00	+4.91%	632 408	1 288		+21.00%	0	0
11.9.1996	133.95	-5.00%	25 986	194		+19.00%	0	0
6.2.1997	143.00	0.00%	4 290	30		+17.84%	0
2.10.2001					65.70	+15.87%	1 183	18
21.9.1999					95.00	+15.85%	0	0
16.5.1995			0	0		+15.00%	0	0
29.4.1997	84.55	0.00%	0	0		+14.59%	0
28.8.1996	138.00	+1.47%	11 592	84		+14.00%	0	0
2.3.2001					82.00	+13.88%	4 696	58
30.4.2004					330.00	+13.28%	112 975	358
4.4.1996	240.00	-2.83%	111 600	465		+13.00%	0	0
21.8.1997	52.78	0.00%	0	0		+12.72%	0
4.9.1997	54.00	0.00%	0	0		+12.50%	0
11.10.1999					57.00	+11.11%	0	0
13.12.2001					100.10	+11.09%	31 233	322
19.1.1996	425.00	+4.93%	258 825	609		+11.00%	0	0
12.4.2002					155.90	+10.56%	0	0
5.8.1999					115.00	+10.47%	4 129	39
21.12.2004					363.00	+10.00%	0	0
30.1.2002					118.80	+10.00%	0	0
24.11.2000					100.10	+10.00%	25 081	260
15.11.1999					66.00	+10.00%	4 896	78
23.2.1998					55.00	+10.00%	1 155	21
4.9.1996	139.65	0.00%	0	0	154.00	+10.00%	2 464	16
8.8.1996	129.00	+2.09%	7 353	57		+10.00%	0	0
30.5.1996	127.97	-4.99%	18 172	142	161.00	+10.00%	1 449	9
28.5.1996	141.78	0.00%	0	0	146.00	+10.00%	1 168	8
3.4.1996	247.00	+4.66%	22 230	90	206.00	+10.00%	6 592	32
22.11.1995	242.00	0.00%	136 488	564	229.50	+10.00%	6 885	30
11.7.1995	141.00	+3.67%	40 185	285	143.00	+10.00%	13 858	101
6.6.1995	124.33	-4.99%	14 547	117	148.00	+10.00%	14 356	97
15.7.2005					487.40	+9.99%	0	0
10.6.2005					460.00	+9.99%	0	0
22.4.2005					473.40	+9.99%	0	0
21.3.2005					476.40	+9.99%	0	0
23.9.2003					165.10	+9.99%	0	0
10.6.2002					142.00	+9.99%	6 666	48
30.3.2005					479.30	+9.98%	7 190	15
6.10.2004					337.00	+9.98%	7 414	22
15.6.2004					347.00	+9.98%	12 492	36
31.12.2003					212.60	+9.98%	0	0
18.11.2003					193.90	+9.98%	0	0
9.7.1999					81.50	+9.98%	0	0
2.7.1999					74.90	+9.98%	4 719	63
27.5.2005					450.80	+9.97%	162 321	362
22.12.2004					399.20	+9.97%	17 166	43
14.3.2005					473.30	+9.96%	0	0
26.7.1999					111.50	+9.96%	14 428	134
14.7.1999					97.10	+9.96%	75 226	797
26.2.2004					286.10	+9.95%	115 013	410
10.2.2004					269.60	+9.95%	107 748	400
11.2.2002					137.50	+9.91%	2 888	21
‹‹ First 20    Next 60 ›