AGROSTROJ PELHŘIM., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AGROSTROJ PELHŘIM. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.9.1997 | 54.00 | 0.00% | 0 | 0 | +12.50% | 0 | ||||||||
| 11.10.1999 | 57.00 | +11.11% | 0 | 0 | ||||||||||
| 13.12.2001 | 100.10 | +11.09% | 31 233 | 322 | ||||||||||
| 19.1.1996 | 425.00 | +4.93% | 258 825 | 609 | +11.00% | 0 | 0 | |||||||
| 12.4.2002 | 155.90 | +10.56% | 0 | 0 | ||||||||||
| 5.8.1999 | 115.00 | +10.47% | 4 129 | 39 | ||||||||||
| 21.12.2004 | 363.00 | +10.00% | 0 | 0 | ||||||||||
| 30.1.2002 | 118.80 | +10.00% | 0 | 0 | ||||||||||
| 24.11.2000 | 100.10 | +10.00% | 25 081 | 260 | ||||||||||
| 15.11.1999 | 66.00 | +10.00% | 4 896 | 78 | ||||||||||
| 23.2.1998 | 55.00 | +10.00% | 1 155 | 21 | ||||||||||
| 4.9.1996 | 139.65 | 0.00% | 0 | 0 | 154.00 | +10.00% | 2 464 | 16 | ||||||
| 8.8.1996 | 129.00 | +2.09% | 7 353 | 57 | +10.00% | 0 | 0 | |||||||
| 30.5.1996 | 127.97 | -4.99% | 18 172 | 142 | 161.00 | +10.00% | 1 449 | 9 | ||||||
| 28.5.1996 | 141.78 | 0.00% | 0 | 0 | 146.00 | +10.00% | 1 168 | 8 | ||||||
| 3.4.1996 | 247.00 | +4.66% | 22 230 | 90 | 206.00 | +10.00% | 6 592 | 32 | ||||||
| 22.11.1995 | 242.00 | 0.00% | 136 488 | 564 | 229.50 | +10.00% | 6 885 | 30 | ||||||
| 11.7.1995 | 141.00 | +3.67% | 40 185 | 285 | 143.00 | +10.00% | 13 858 | 101 | ||||||
| 6.6.1995 | 124.33 | -4.99% | 14 547 | 117 | 148.00 | +10.00% | 14 356 | 97 | ||||||
| 15.7.2005 | 487.40 | +9.99% | 0 | 0 | ||||||||||
| ||||||||||||||
