EGO A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EGO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.2.1998					25.00	0.00%	1 900	76
16.2.1998					0.00	+4.16%	0	0
13.2.1998					0.00	+9.09%	0	0
12.2.1998					22.00	+10.00%	550	25
11.2.1998					0.00	+5.26%	0	0
10.2.1998					0.00	+5.55%	0	0
9.2.1998					18.00	+5.88%	324	18
6.2.1998					17.00	+6.25%	119	7
5.2.1998					0.00	+6.66%	0	0
4.2.1998					0.00	+7.14%	0	0
3.2.1998					0.00	+7.69%	0	0
2.2.1998					0.00	+2.68%	0	0
30.1.1998					13.00	+5.50%	570	45
29.1.1998					0.00	+9.09%	0	0
28.1.1998					0.00	+10.00%	0	0
27.1.1998					0.00	+11.11%	0	0
26.1.1998					0.00	+11.11%	0	0
23.1.1998					0.00	0.00%	0	0
22.1.1998					0.00	+0.49%	0	0
21.1.1998					0.00	-0.49%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›