EGO A.S., Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - EGO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.2.1997 | 12.00 | +4.98% | 72 | 6 | 3.50 | -12.50% | 53 | 15 | ||||||
| 13.2.1997 | 17.70 | +4.98% | 0 | 0 | 5.50 | -8.33% | 39 | 7 | ||||||
| 7.1.1998 | 8.00 | +13.47% | 696 | 87 | ||||||||||
| 19.2.1997 | 21.49 | +4.98% | 0 | 0 | 8.00 | +14.28% | 48 | 6 | ||||||
| 21.2.1997 | 23.68 | +4.96% | 0 | 0 | 9.00 | 0.00% | 144 | 16 | ||||||
| 13.12.1996 | 11.24 | 0.00% | 0 | 0 | 11.50 | +4.54% | 127 | 11 | ||||||
| 30.1.1998 | 13.00 | +5.50% | 570 | 45 | ||||||||||
| 18.12.1996 | 11.51 | 0.00% | 0 | 0 | 14.00 | +7.69% | 196 | 14 | ||||||
| 12.5.1995 | 37.11 | -499.00% | 0 | 0 | 14.00 | -3.00% | 70 | 5 | ||||||
| 3.3.1997 | 31.71 | +5.00% | 0 | 0 | 15.00 | 0.00% | 45 | 3 | ||||||
| 20.12.1996 | 11.51 | 0.00% | 0 | 0 | 15.00 | 0.00% | 7 125 | 475 | ||||||
| 5.3.1997 | 34.95 | +4.98% | 210 | 6 | 16.00 | 0.00% | 208 | 13 | ||||||
| 6.2.1998 | 17.00 | +6.25% | 119 | 7 | ||||||||||
| 25.8.1997 | 17.50 | +2.94% | 123 | 7 | ||||||||||
| 23.5.1997 | 12.52 | 0.00% | 0 | 0 | 17.50 | -2.77% | 245 | 14 | ||||||
| 30.5.1997 | 12.52 | 0.00% | 0 | 0 | 18.00 | 0.00% | 450 | 25 | ||||||
| 4.6.1997 | 18.00 | 0.00% | 378 | 21 | ||||||||||
| 13.6.1997 | 18.00 | 0.00% | 432 | 24 | ||||||||||
| 17.6.1997 | 18.00 | 0.00% | 108 | 6 | ||||||||||
| 23.7.1997 | 18.00 | 0.00% | 126 | 7 | ||||||||||
| ||||||||||||||
