EGO A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EGO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.9.1995	42.78	-4.99%	43	1		0.00%	0	0
5.9.1995	47.39	-4.99%	47	1	34.00	+10.00%	340	10
16.12.1996	11.51	+2.40%	69	6		+4.34%	0
3.2.1997	12.00	+4.98%	72	6	3.50	-12.50%	53	15
14.9.1995	41.00	0.00%	82	2		0.00%	0	0
18.2.1997	20.47	+4.97%	123	6		+7.69%	0
3.7.1995	34.00	-0.05%	170	5		0.00%	0	0
4.11.1996	19.00	-5.00%	171	9		0.00%	0
30.9.1996	28.00	-8.49%	196	7		0.00%	0	0
25.7.1995	33.91	+4.98%	203	6		0.00%	0	0
16.9.1996	34.00	0.00%	204	6		0.00%	0	0
19.2.1996	41.00	0.00%	205	5	44.00	0.00%	660	15
5.2.1996	41.00	0.00%	205	5		0.00%	0	0
14.4.1997	13.85	-4.94%	208	15		+2.63%	0
5.3.1997	34.95	+4.98%	210	6	16.00	0.00%	208	13
9.4.1997	14.57	-4.95%	219	15		0.00%	0
7.2.1997	14.58	+4.96%	219	15		0.00%	0
6.3.1997	36.69	+4.97%	220	6		+6.25%	0
20.11.1995	45.00	0.00%	225	5		+3.00%	0	0
12.2.1996	41.00	0.00%	246	6		0.00%	0	0
‹‹ First 60     Next 20 ›