EGO A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EGO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.4.1997 | 17.86 | -4.94% | 0 | 0 | 19.00 | 0.00% | 19 | 1 | ||||||
| 13.2.1997 | 17.70 | +4.98% | 0 | 0 | 5.50 | -8.33% | 39 | 7 | ||||||
| 3.3.1997 | 31.71 | +5.00% | 0 | 0 | 15.00 | 0.00% | 45 | 3 | ||||||
| 19.2.1997 | 21.49 | +4.98% | 0 | 0 | 8.00 | +14.28% | 48 | 6 | ||||||
| 3.2.1997 | 12.00 | +4.98% | 72 | 6 | 3.50 | -12.50% | 53 | 15 | ||||||
| 12.5.1995 | 37.11 | -499.00% | 0 | 0 | 14.00 | -3.00% | 70 | 5 | ||||||
| 9.9.1996 | 34.00 | 0.00% | 0 | 0 | 27.30 | -3.00% | 82 | 3 | ||||||
| 11.8.1997 | 18.00 | 0.00% | 108 | 6 | ||||||||||
| 17.6.1997 | 18.00 | 0.00% | 108 | 6 | ||||||||||
| 17.10.1997 | 18.50 | -2.63% | 111 | 6 | ||||||||||
| 24.9.1997 | 19.00 | 0.00% | 114 | 6 | ||||||||||
| 25.8.1995 | 45.25 | +4.98% | 23 259 | 514 | 23.00 | 0.00% | 115 | 5 | ||||||
| 2.8.1996 | 37.00 | 0.00% | 0 | 0 | 39.00 | -5.00% | 117 | 3 | ||||||
| 6.2.1998 | 17.00 | +6.25% | 119 | 7 | ||||||||||
| 25.8.1997 | 17.50 | +2.94% | 123 | 7 | ||||||||||
| 23.7.1997 | 18.00 | 0.00% | 126 | 7 | ||||||||||
| 13.12.1996 | 11.24 | 0.00% | 0 | 0 | 11.50 | +4.54% | 127 | 11 | ||||||
| 26.1.1996 | 41.00 | 0.00% | 0 | 0 | 44.00 | 0.00% | 132 | 3 | ||||||
| 25.5.1995 | 0 | 0 | 22.00 | +10.00% | 132 | 6 | ||||||||
| 19.9.1997 | 19.00 | +0.74% | 133 | 7 | ||||||||||
| ||||||||||||||
