EGO A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EGO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.12.1996	12.66	+9.99%	0	0		-90.00%	0
26.3.1997	21.90	-4.98%	0	0		-79.23%	0
13.7.1995	34.00	0.00%	0	0		-39.00%	0	0
22.1.1997	12.66	0.00%	0	0		-37.50%	0
25.3.1997	23.05	-4.98%	0	0		-28.40%	0
12.7.1995	34.00	0.00%	0	0		-28.00%	0	0
31.1.1997	11.43	-4.98%	0	0		-20.00%	0
29.1.1997	12.66	0.00%	0	0		-14.28%	0
22.12.1997						-12.50%	0
3.2.1997	12.00	+4.98%	72	6	3.50	-12.50%	53	15
28.1.1997	12.66	0.00%	0	0		-12.50%	0
9.12.1997						-11.11%	0
27.1.1997	12.66	0.00%	0	0		-11.11%	0
13.3.1998					0.00	-10.00%	0	0
8.12.1997						-10.00%	0
25.4.1997	12.52	0.00%	0	0		-10.00%	0
20.3.1997	26.87	-4.98%	0	0		-10.00%	0
24.1.1997	12.66	0.00%	0	0		-10.00%	0
6.9.1996	34.00	0.00%	0	0		-10.00%	0	0
3.9.1996	34.00	0.00%	0	0		-10.00%	0	0
‹‹ First 60     Next 20 ›