EGÚ BRNO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EGÚ BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.4.1995 | 333.00 | +471.00% | 17 982 | 54 | 393.00 | 0.00% | 1 179 | 3 | ||||||
| 9.6.1999 | 100.00 | 0.00% | 400 | 4 | ||||||||||
| 22.5.2001 | 105.50 | 0.00% | 422 | 4 | ||||||||||
| 24.11.2000 | 105.50 | -9.82% | 422 | 4 | ||||||||||
| 4.6.2001 | 116.50 | 0.00% | 466 | 4 | ||||||||||
| 16.2.2000 | 100.00 | 0.00% | 400 | 4 | ||||||||||
| 26.4.2000 | 100.00 | 0.00% | 400 | 4 | ||||||||||
| 3.12.1999 | 100.00 | 0.00% | 400 | 4 | ||||||||||
| 10.8.1998 | 150.00 | 0.00% | 600 | 4 | ||||||||||
| 30.7.1998 | 150.00 | 0.00% | 600 | 4 | ||||||||||
| 30.6.1998 | 123.20 | -9.41% | 493 | 4 | ||||||||||
| 5.3.1998 | 36.10 | -7.43% | 144 | 4 | ||||||||||
| 31.12.1997 | 36.10 | 0.00% | 144 | 4 | ||||||||||
| 30.5.1997 | 61.56 | 0.00% | 0 | 0 | 100.00 | 0.00% | 400 | 4 | ||||||
| 26.5.1997 | 61.56 | 0.00% | 0 | 0 | 95.00 | -5.00% | 380 | 4 | ||||||
| 11.3.1997 | 88.10 | 0.00% | 0 | 0 | 100.00 | 0.00% | 400 | 4 | ||||||
| 10.3.1997 | 88.10 | 0.00% | 0 | 0 | 100.00 | +1.56% | 400 | 4 | ||||||
| 3.3.1997 | 88.10 | 0.00% | 0 | 0 | 95.00 | -5.00% | 380 | 4 | ||||||
| 18.7.1996 | 303.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 800 | 4 | ||||||
| 11.4.1996 | 516.00 | -8.99% | 47 472 | 92 | 700.00 | 0.00% | 2 800 | 4 | ||||||
| ||||||||||||||
