ČESKÁ SPOŘITELNA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČESKÁ SPOŘITELNA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.11.1993 | 4 160.00 | +990.00% | 0 | 0 | ||||||||||
| 9.11.1993 | 4 575.00 | +997.00% | 0 | 0 | ||||||||||
| 11.11.1993 | 5 030.00 | +994.00% | 1 725 290 | 343 | ||||||||||
| 16.11.1993 | 5 500.00 | +934.00% | 8 063 000 | 1 466 | ||||||||||
| 18.11.1993 | 6 050.00 | +1 000.00% | 1 101 100 | 182 | ||||||||||
| 23.11.1993 | 5 445.00 | -1 000.00% | 4 312 440 | 792 | ||||||||||
| 25.11.1993 | 5 250.00 | -358.00% | 3 108 000 | 592 | ||||||||||
| 30.11.1993 | 5 000.00 | -476.00% | 5 110 000 | 1 022 | ||||||||||
| 2.12.1993 | 5 500.00 | +1 000.00% | 4 543 000 | 826 | ||||||||||
| 7.12.1993 | 6 050.00 | +1 000.00% | 8 197 750 | 1 355 | ||||||||||
| 9.12.1993 | 6 655.00 | +1 000.00% | 15 878 830 | 2 386 | ||||||||||
| 14.12.1993 | 7 320.00 | +999.00% | 15 137 760 | 2 068 | ||||||||||
| 16.12.1993 | 7 800.00 | +655.00% | 58 531 200 | 7 504 | ||||||||||
| 6.1.1994 | 8 580.00 | +1 000.00% | 47 447 400 | 5 530 | ||||||||||
| 11.1.1994 | 9 100.00 | +606.00% | 55 382 600 | 6 086 | ||||||||||
| 13.1.1994 | 10 010.00 | +1 000.00% | 0 | 0 | ||||||||||
| 18.1.1994 | 11 010.00 | +999.00% | 0 | 0 | ||||||||||
| 20.1.1994 | 12 110.00 | +999.00% | 18 092 340 | 1 494 | ||||||||||
| 25.1.1994 | 13 320.00 | +999.00% | 16 183 800 | 1 215 | ||||||||||
| 27.1.1994 | 14 650.00 | +998.00% | 0 | 0 | ||||||||||
| ||||||||||||||
