KOMERČNÍ BANKA, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - KOMERČNÍ BANKA | |||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.11.1993 | 4 335.00 | +988.00% | 0 | 0 | |||||||||
11.11.1993 | 4 765.00 | +991.00% | 0 | 0 | |||||||||
25.11.1993 | 4 900.00 | -549.00% | 303 800 | 62 | |||||||||
23.11.1993 | 5 185.00 | -998.00% | 1 674 755 | 323 | |||||||||
30.11.1993 | 5 200.00 | +612.00% | 4 071 600 | 783 | |||||||||
16.11.1993 | 5 240.00 | +996.00% | 1 870 680 | 357 | |||||||||
9.12.1993 | 5 310.00 | -1 000.00% | 6 085 260 | 1 146 | |||||||||
2.12.1993 | 5 700.00 | +961.00% | 6 201 600 | 1 088 | |||||||||
18.11.1993 | 5 760.00 | +992.00% | 1 428 480 | 248 | |||||||||
14.12.1993 | 5 840.00 | +998.00% | 11 598 240 | 1 986 | |||||||||
7.12.1993 | 5 900.00 | +350.00% | 1 864 400 | 316 | |||||||||
16.12.1993 | 6 000.00 | +273.00% | 11 046 000 | 1 841 | |||||||||
6.1.1994 | 6 600.00 | +1 000.00% | 316 800 | 48 | |||||||||
11.1.1994 | 7 200.00 | +909.00% | 2 289 600 | 318 | |||||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | |||||||||
|