EGÚ PRAHA, EGÚ PHA BĚCHOVICE, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EGÚ PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996	45.20	0.00%	0	0		0.00%	0
6.1.1997	45.20	0.00%	0	0		0.00%	0
7.1.1997	45.20	0.00%	0	0		0.00%	0
8.1.1997	45.20	0.00%	0	0		0.00%	0
9.1.1997	45.20	0.00%	0	0		0.00%	0
10.1.1997	45.20	0.00%	0	0		0.00%	0
13.1.1997	45.20	0.00%	0	0		0.00%	0
14.1.1997	45.20	0.00%	0	0		0.00%	0
15.1.1997	45.20	0.00%	0	0		0.00%	0
16.1.1997	45.20	0.00%	0	0		0.00%	0
17.1.1997	45.20	0.00%	0	0		0.00%	0
20.1.1997	45.20	0.00%	0	0		0.00%	0
21.1.1997	45.20	0.00%	0	0			0	0
22.1.1997	45.20	0.00%	0	0		0.00%	0
23.1.1997	45.20	0.00%	0	0		0.00%	0
24.1.1997	45.20	0.00%	0	0		0.00%	0
27.1.1997	45.20	0.00%	0	0		0.00%	0
28.1.1997	45.20	0.00%	0	0		0.00%	0
29.1.1997	45.20	0.00%	0	0		0.00%	0
30.1.1997	45.20	0.00%	0	0			0	0
31.1.1997	45.20	0.00%	0	0		0.00%	0
3.2.1997	45.20	0.00%	0	0		0.00%	0
4.2.1997	45.20	0.00%	0	0		0.00%	0
5.2.1997	45.20	0.00%	0	0		0.00%	0
6.2.1997	45.20	0.00%	0	0		0.00%	0
7.2.1997	45.20	0.00%	0	0		0.00%	0
10.2.1997	45.20	0.00%	0	0		0.00%	0
11.2.1997	45.20	0.00%	0	0		0.00%	0
12.2.1997	45.20	0.00%	0	0		0.00%	0
13.2.1997	45.20	0.00%	0	0		0.00%	0
14.2.1997	45.20	0.00%	0	0		0.00%	0
17.2.1997	45.20	0.00%	0	0		0.00%	0
18.2.1997	45.20	0.00%	0	0		0.00%	0
30.12.1996	45.20	0.00%	0	0		0.00%	0
27.12.1996	45.20	0.00%	0	0		0.00%	0
23.12.1996	45.20	0.00%	0	0		0.00%	0
20.12.1996	45.20	0.00%	0	0		0.00%	0
19.12.1996	45.20	0.00%	0	0		0.00%	0
18.12.1996	45.20	0.00%	0	0		+9.67%	0
17.12.1996	45.20	0.00%	0	0		0.00%	0
16.12.1996	45.20	0.00%	0	0		0.00%	0
13.12.1996	45.20	0.00%	0	0		0.00%	0
12.12.1996	45.20	0.00%	0	0		0.00%	0
11.12.1996	45.20	0.00%	0	0		0.00%	0
10.12.1996	45.20	0.00%	0	0		0.00%	0
9.12.1996	45.20	0.00%	0	0		0.00%	0
6.12.1996	45.20	0.00%	0	0		0.00%	0
5.12.1996	45.20	0.00%	0	0		0.00%	0
4.12.1996	45.20	0.00%	0	0		0.00%	0
3.12.1996	45.20	0.00%	0	0		0.00%	0
2.12.1996	45.20	-9.99%	1 311	29		0.00%	0
24.2.1997	46.00	-3.07%	1 150	25		+10.00%	0
25.2.1997	46.00	0.00%	0	0		+9.09%	0
26.2.1997	46.00	0.00%	0	0		+4.16%	0
27.2.1997	46.00	0.00%	0	0		0.00%	0
28.2.1997	46.00	0.00%	13 800	300		0.00%	0
3.3.1997	46.00	0.00%	0	0		-3.34%	0
4.3.1997	46.00	0.00%	0	0		-1.46%	0
5.3.1997	46.00	0.00%	0	0	43.00	-9.70%	387	9
6.3.1997	46.00	0.00%	0	0		0.00%	0
‹‹ First 20    Next 60 ›