EGÚ PRAHA, EGÚ PHA BĚCHOVICE, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EGÚ PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.3.1997	46.00	0.00%	0	0		0.00%	0
14.3.1997	46.00	0.00%	0	0		0.00%	0
13.3.1997	46.00	0.00%	0	0		0.00%	0
12.3.1997	46.00	0.00%	0	0		0.00%	0
11.3.1997	46.00	0.00%	0	0		0.00%	0
10.3.1997	46.00	0.00%	0	0		0.00%	0
7.3.1997	46.00	0.00%	0	0		0.00%	0
6.3.1997	46.00	0.00%	0	0		0.00%	0
5.3.1997	46.00	0.00%	0	0	43.00	-9.70%	387	9
4.3.1997	46.00	0.00%	0	0		-1.46%	0
3.3.1997	46.00	0.00%	0	0		-3.34%	0
28.2.1997	46.00	0.00%	13 800	300		0.00%	0
27.2.1997	46.00	0.00%	0	0		0.00%	0
26.2.1997	46.00	0.00%	0	0		+4.16%	0
25.2.1997	46.00	0.00%	0	0		+9.09%	0
24.2.1997	46.00	-3.07%	1 150	25		+10.00%	0
21.2.1997	47.46	0.00%	0	0	40.00	0.00%	360	9
20.2.1997	47.46	0.00%	0	0		+8.10%	0
19.2.1997	47.46	+5.00%	0	0		+8.82%	0
29.11.1996	50.22	0.00%	0	0		0.00%	0
28.11.1996	50.22	-10.00%	0	0		0.00%	0
21.8.1996	50.52	0.00%	0	0		0.00%	0	0
20.8.1996	50.52	0.00%	0	0		0.00%	0	0
19.8.1996	50.52	-9.99%	0	0		0.00%	0	0
13.9.1996	51.00	0.00%	0	0		0.00%	0	0
12.9.1996	51.00	0.00%	0	0		0.00%	0	0
11.9.1996	51.00	0.00%	0	0		0.00%	0	0
10.9.1996	51.00	0.00%	0	0		0.00%	0	0
9.9.1996	51.00	0.00%	0	0		0.00%	0	0
6.9.1996	51.00	0.00%	0	0		0.00%	0	0
5.9.1996	51.00	0.00%	0	0		0.00%	0	0
4.9.1996	51.00	0.00%	0	0		0.00%	0	0
3.9.1996	51.00	0.00%	0	0		0.00%	0	0
2.9.1996	51.00	0.00%	0	0		0.00%	0	0
30.8.1996	51.00	0.00%	0	0		0.00%	0	0
29.8.1996	51.00	0.00%	0	0		0.00%	0	0
28.8.1996	51.00	0.00%	0	0		0.00%	0	0
27.8.1996	51.00	0.00%	0	0		0.00%	0	0
26.8.1996	51.00	0.00%	0	0		0.00%	0	0
23.8.1996	51.00	0.00%	0	0		0.00%	0	0
22.8.1996	51.00	+0.95%	408	8		0.00%	0	0
14.8.1996	51.03	0.00%	0	0		0.00%	0	0
13.8.1996	51.03	0.00%	0	0		0.00%	0	0
12.8.1996	51.03	-10.00%	0	0		0.00%	0	0
27.11.1996	55.80	0.00%	0	0		0.00%	0
26.11.1996	55.80	0.00%	0	0		0.00%	0
25.11.1996	55.80	0.00%	0	0		0.00%	0
22.11.1996	55.80	0.00%	0	0		0.00%	0
21.11.1996	55.80	-10.00%	0	0		0.00%	0
20.9.1996	56.10	0.00%	0	0		0.00%	0	0
19.9.1996	56.10	0.00%	0	0		0.00%	0	0
18.9.1996	56.10	0.00%	0	0		0.00%	0	0
17.9.1996	56.10	0.00%	0	0		0.00%	0	0
16.9.1996	56.10	+10.00%	0	0		0.00%	0	0
16.8.1996	56.13	0.00%	0	0		0.00%	0	0
15.8.1996	56.13	+9.99%	0	0		0.00%	0	0
9.8.1996	56.70	0.00%	0	0		0.00%	0	0
8.8.1996	56.70	-10.00%	0	0		0.00%	0	0
10.7.1996	60.59	0.00%	0	0		0.00%	0	0
9.7.1996	60.59	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›