EGÚ PRAHA, EGÚ PHA BĚCHOVICE, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EGÚ PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.12.2000					3.50	0.00%	0	0
28.12.2000					3.50	0.00%	0	0
27.12.2000					3.50	0.00%	0	0
22.12.2000					3.50	0.00%	0	0
21.12.2000					3.50	0.00%	0	0
20.12.2000					3.50	0.00%	0	0
19.12.2000					3.50	0.00%	0	0
18.12.2000					3.50	0.00%	0	0
15.12.2000					3.50	0.00%	0	0
14.12.2000					3.50	0.00%	0	0
13.12.2000					3.50	0.00%	0	0
12.12.2000					3.50	0.00%	0	0
11.12.2000					3.50	0.00%	0	0
8.12.2000					3.50	0.00%	0	0
7.12.2000					3.50	0.00%	0	0
6.12.2000					3.50	0.00%	0	0
5.12.2000					3.50	0.00%	0	0
4.12.2000					3.50	0.00%	0	0
1.12.2000					3.50	0.00%	0	0
30.11.2000					3.50	0.00%	0	0
29.11.2000					3.50	0.00%	0	0
28.11.2000					3.50	0.00%	0	0
27.11.2000					3.50	0.00%	0	0
24.11.2000					3.50	0.00%	0	0
23.11.2000					3.50	0.00%	0	0
22.11.2000					3.50	0.00%	0	0
21.11.2000					3.50	0.00%	0	0
20.11.2000					3.50	0.00%	0	0
16.11.2000					3.50	0.00%	0	0
15.11.2000					3.50	0.00%	0	0
14.11.2000					3.50	0.00%	0	0
13.11.2000					3.50	0.00%	0	0
10.11.2000					3.50	0.00%	0	0
9.11.2000					3.50	0.00%	0	0
8.11.2000					3.50	0.00%	0	0
7.11.2000					3.50	-5.40%	0	0
19.7.2000					3.60	-7.69%	0	0
26.7.2000					3.60	+9.09%	0	0
27.7.2000					3.70	+2.77%	0	0
6.11.2000					3.70	0.00%	0	0
3.11.2000					3.70	0.00%	0	0
2.11.2000					3.70	0.00%	0	0
1.11.2000					3.70	-9.75%	0	0
21.3.2001					3.80	+8.57%	0	0
22.3.2001					3.90	+2.63%	0	0
18.7.2000					3.90	-9.30%	0	0
20.10.2000					4.00	0.00%	0	0
19.10.2000					4.00	0.00%	0	0
18.10.2000					4.00	0.00%	0	0
17.10.2000					4.00	0.00%	0	0
16.10.2000					4.00	0.00%	0	0
13.10.2000					4.00	0.00%	0	0
12.10.2000					4.00	0.00%	0	0
11.10.2000					4.00	0.00%	0	0
10.10.2000					4.00	0.00%	0	0
9.10.2000					4.00	0.00%	0	0
6.10.2000					4.00	0.00%	0	0
5.10.2000					4.00	0.00%	0	0
4.10.2000					4.00	0.00%	0	0
3.10.2000					4.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›