EGÚ PRAHA, EGÚ PHA BĚCHOVICE, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EGÚ PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.2.1994 | 275.00 | +1 000.00% | 0 | 0 | ||||||||||
31.3.1994 | 365.00 | +993.00% | 0 | 0 | ||||||||||
8.2.1994 | 332.00 | +993.00% | 996 | 3 | ||||||||||
3.2.1994 | 302.00 | +981.00% | 0 | 0 | ||||||||||
13.6.1994 | 361.00 | +972.00% | 0 | 0 | ||||||||||
12.4.1994 | 361.00 | +972.00% | 0 | 0 | ||||||||||
24.5.1994 | 350.00 | +769.00% | 3 500 | 10 | ||||||||||
30.5.1995 | 198.99 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 189.52 | +499.00% | 3 601 | 19 | 0.00% | 0 | 0 | |||||||
1.12.1994 | 322.00 | +488.00% | 0 | 0 | ||||||||||
31.5.1995 | 208.00 | +452.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
31.5.1994 | 365.00 | +428.00% | 1 825 | 5 | ||||||||||
23.6.1994 | 365.00 | +110.00% | 2 190 | 6 | ||||||||||
23.9.1996 | 61.71 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 56.10 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 74.80 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 103.40 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 165.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 56.13 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 161.00 | +7.33% | 483 | 3 | 69.00 | 0.00% | 207 | 3 | ||||||
6.11.1995 | 162.00 | +6.50% | 972 | 6 | 180.00 | -7.00% | 41 172 | 246 | ||||||
28.3.1996 | 110.00 | +6.38% | 2 200 | 20 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 169.00 | +5.26% | 5 070 | 30 | 147.50 | -5.00% | 885 | 6 | ||||||
19.2.1997 | 47.46 | +5.00% | 0 | 0 | +8.82% | 0 | ||||||||
15.9.1995 | 171.15 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 218.00 | +4.80% | 0 | 0 | +8.00% | 0 | 0 | |||||||
2.6.1995 | 228.00 | +4.58% | 0 | 0 | +3.00% | 0 | 0 | |||||||
11.7.1996 | 63.00 | +3.97% | 630 | 10 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 132.00 | +1.21% | 396 | 3 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 51.00 | +0.95% | 408 | 8 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 62.00 | +0.46% | 1 736 | 28 | 0.00% | 0 | 0 | |||||||
31.12.1996 | 45.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 45.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 45.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 45.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 45.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 45.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 45.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 45.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 45.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 45.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 45.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.1.1997 | 45.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 45.20 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
22.1.1997 | 45.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 45.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 45.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 45.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 45.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.1.1997 | 45.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 45.20 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
31.1.1997 | 45.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 45.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 45.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 45.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 45.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 45.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 45.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 45.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 45.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|