EGÚ PRAHA, EGÚ PHA BĚCHOVICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EGÚ PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.11.2001					140.00	0.00%	0	0
21.11.2001					140.00	0.00%	0	0
20.11.2001					140.00	0.00%	0	0
19.11.2001					140.00	0.00%	0	0
16.11.2001					140.00	0.00%	0	0
15.11.2001					140.00	0.00%	0	0
14.11.2001					140.00	0.00%	0	0
13.11.2001					140.00	0.00%	0	0
12.11.2001					140.00	0.00%	0	0
9.11.2001					140.00	0.00%	0	0
8.11.2001					140.00	-4.10%	0	0
7.11.2001					146.00	+4.43%	0	0
6.11.2001					139.80	0.00%	0	0
5.11.2001					139.80	-4.24%	0	0
2.11.2001					146.00	+9.28%	0	0
1.11.2001					133.60	0.00%	0	0
31.10.2001					133.60	-4.57%	0	0
30.10.2001					140.00	+9.97%	0	0
29.10.2001					127.30	0.00%	0	0
26.10.2001					127.30	+5.20%	0	0
25.10.2001					121.00	+9.40%	0	0
24.10.2001					110.60	0.00%	0	0
23.10.2001					110.60	0.00%	0	0
22.10.2001					110.60	0.00%	0	0
19.10.2001					110.60	0.00%	0	0
18.10.2001					110.60	0.00%	0	0
17.10.2001					110.60	0.00%	0	0
16.10.2001					110.60	0.00%	0	0
15.10.2001					110.60	0.00%	0	0
12.10.2001					110.60	0.00%	0	0
11.10.2001					110.60	0.00%	0	0
10.10.2001					110.60	0.00%	0	0
9.10.2001					110.60	0.00%	0	0
8.10.2001					110.60	0.00%	0	0
5.10.2001					110.60	0.00%	0	0
4.10.2001					110.60	0.00%	0	0
3.10.2001					110.60	0.00%	0	0
2.10.2001					110.60	0.00%	0	0
1.10.2001					110.60	0.00%	0	0
27.9.2001					110.60	0.00%	0	0
26.9.2001					110.60	0.00%	0	0
25.9.2001					110.60	0.00%	0	0
24.9.2001					110.60	0.00%	0	0
21.9.2001					110.60	0.00%	0	0
20.9.2001					110.60	0.00%	0	0
19.9.2001					110.60	0.00%	0	0
18.9.2001					110.60	-5.47%	0	0
17.9.2001					117.00	0.00%	0	0
14.9.2001					117.00	+9.96%	0	0
13.9.2001					106.40	+9.91%	0	0
12.9.2001					96.80	+10.00%	0	0
11.9.2001					88.00	+10.00%	0	0
10.9.2001					80.00	+9.89%	0	0
7.9.2001					72.80	+9.96%	0	0
6.9.2001					66.20	+9.96%	0	0
5.9.2001					60.20	+9.85%	0	0
4.9.2001					54.80	+9.81%	0	0
3.9.2001					49.90	+9.91%	0	0
31.8.2001					45.40	+9.92%	0	0
30.8.2001					41.30	+9.84%	0	0
‹‹ First 20    Next 60 ›