EGÚ PRAHA, EGÚ PHA BĚCHOVICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EGÚ PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.8.2001					37.60	+3.58%	38	1
28.8.2001					36.30	0.00%	0	0
27.8.2001					36.30	+3.71%	0	0
24.8.2001					35.00	-6.91%	665	19
23.8.2001					37.60	0.00%	0	0
22.8.2001					37.60	+7.42%	0	0
21.8.2001					35.00	0.00%	0	0
20.8.2001					35.00	0.00%	0	0
17.8.2001					35.00	0.00%	0	0
16.8.2001					35.00	0.00%	0	0
15.8.2001					35.00	0.00%	0	0
14.8.2001					35.00	-6.91%	0	0
13.8.2001					37.60	0.00%	0	0
10.8.2001					37.60	0.00%	0	0
9.8.2001					37.60	0.00%	0	0
8.8.2001					37.60	0.00%	0	0
7.8.2001					37.60	0.00%	0	0
6.8.2001					37.60	0.00%	0	0
3.8.2001					37.60	0.00%	0	0
2.8.2001					37.60	0.00%	0	0
1.8.2001					37.60	0.00%	0	0
31.7.2001					37.60	0.00%	0	0
30.7.2001					37.60	0.00%	0	0
27.7.2001					37.60	-0.26%	0	0
26.7.2001					37.70	+0.26%	339	9
25.7.2001					37.60	0.00%	0	0
24.7.2001					37.60	0.00%	0	0
23.7.2001					37.60	0.00%	0	0
20.7.2001					37.60	+9.62%	0	0
19.7.2001					34.30	0.00%	0	0
18.7.2001					34.30	0.00%	0	0
17.7.2001					34.30	0.00%	0	0
16.7.2001					34.30	0.00%	0	0
13.7.2001					34.30	0.00%	0	0
12.7.2001					34.30	0.00%	0	0
11.7.2001					34.30	0.00%	0	0
10.7.2001					34.30	0.00%	0	0
9.7.2001					34.30	0.00%	0	0
4.7.2001					34.30	0.00%	0	0
3.7.2001					34.30	0.00%	0	0
2.7.2001					34.30	0.00%	0	0
29.6.2001					34.30	0.00%	0	0
28.6.2001					34.30	+4.89%	0	0
27.6.2001					32.70	0.00%	0	0
26.6.2001					32.70	+9.73%	0	0
25.6.2001					29.80	+9.96%	0	0
22.6.2001					27.10	+9.71%	0	0
21.6.2001					24.70	+9.77%	0	0
20.6.2001					22.50	+9.75%	0	0
19.6.2001					20.50	+9.62%	0	0
18.6.2001					18.70	+10.00%	0	0
15.6.2001					17.00	+9.67%	0	0
14.6.2001					15.50	+9.92%	0	0
13.6.2001					14.10	+9.30%	0	0
12.6.2001					12.90	+2.38%	0	0
11.6.2001					12.60	+9.56%	0	0
8.6.2001					11.50	0.00%	0	0
7.6.2001					11.50	0.00%	0	0
6.6.2001					11.50	0.00%	0	0
5.6.2001					11.50	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›