EGÚ PRAHA, EGÚ PHA BĚCHOVICE, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - EGÚ PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.11.1995 | 169.00 | 0.00% | 0 | 0 | 187.00 | +10.00% | 187 | 1 | ||||||
| 6.11.1995 | 162.00 | +6.50% | 972 | 6 | 180.00 | -7.00% | 41 172 | 246 | ||||||
| 21.6.1995 | 228.00 | 0.00% | 0 | 0 | 178.00 | -5.00% | 1 780 | 10 | ||||||
| 10.11.1995 | 150.00 | 0.00% | 0 | 0 | 171.00 | 0.00% | 5 628 | 33 | ||||||
| 22.6.1995 | 228.00 | 0.00% | 0 | 0 | 169.00 | -5.00% | 845 | 5 | ||||||
| 26.10.1995 | 169.00 | 0.00% | 12 675 | 75 | 160.00 | -2.00% | 2 400 | 15 | ||||||
| 16.10.1995 | 160.55 | 0.00% | 0 | 0 | 155.00 | 0.00% | 1 395 | 9 | ||||||
| 25.8.1995 | 188.63 | 0.00% | 0 | 0 | 150.00 | 0.00% | 150 | 1 | ||||||
| 19.10.1995 | 169.00 | +5.26% | 5 070 | 30 | 147.50 | -5.00% | 885 | 6 | ||||||
| 2.11.2001 | 146.00 | +9.28% | 0 | 0 | ||||||||||
| 7.11.2001 | 146.00 | +4.43% | 0 | 0 | ||||||||||
| 8.11.2001 | 140.00 | -4.10% | 0 | 0 | ||||||||||
| 9.11.2001 | 140.00 | 0.00% | 0 | 0 | ||||||||||
| 12.11.2001 | 140.00 | 0.00% | 0 | 0 | ||||||||||
| 13.11.2001 | 140.00 | 0.00% | 0 | 0 | ||||||||||
| 14.11.2001 | 140.00 | 0.00% | 0 | 0 | ||||||||||
| 15.11.2001 | 140.00 | 0.00% | 0 | 0 | ||||||||||
| 16.11.2001 | 140.00 | 0.00% | 0 | 0 | ||||||||||
| 19.11.2001 | 140.00 | 0.00% | 0 | 0 | ||||||||||
| 20.11.2001 | 140.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
