EGÚ PRAHA, EGÚ PHA BĚCHOVICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EGÚ PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.5.1996 | 75.00 | 0.00% | 225 | 3 | -7.00% | 0 | 0 | |||||||
| 24.10.1996 | 62.00 | 0.00% | 372 | 6 | 0.00 | 0.00% | 0 | 0 | ||||||
| 12.2.1996 | 132.00 | 0.00% | 396 | 3 | 0.00% | 0 | 0 | |||||||
| 5.2.1996 | 132.00 | +1.21% | 396 | 3 | 0.00% | 0 | 0 | |||||||
| 24.6.1996 | 67.32 | -10.00% | 404 | 6 | 0.00% | 0 | 0 | |||||||
| 22.8.1996 | 51.00 | +0.95% | 408 | 8 | 0.00% | 0 | 0 | |||||||
| 11.4.1996 | 91.80 | -10.00% | 459 | 5 | 0.00% | 0 | 0 | |||||||
| 13.10.1995 | 160.55 | -5.00% | 482 | 3 | +15.00% | 0 | 0 | |||||||
| 11.12.1995 | 161.00 | 0.00% | 483 | 3 | 0.00% | 0 | 0 | |||||||
| 7.12.1995 | 161.00 | +7.33% | 483 | 3 | 69.00 | 0.00% | 207 | 3 | ||||||
| 23.5.1995 | 190.00 | 0.00% | 570 | 3 | -10.00% | 0 | 0 | |||||||
| 4.3.1996 | 118.80 | -10.00% | 594 | 5 | 0.00% | 0 | 0 | |||||||
| 16.11.1994 | 307.00 | 0.00% | 614 | 2 | ||||||||||
| 31.10.1996 | 62.00 | 0.00% | 620 | 10 | 0.00 | 0.00% | 0 | 0 | ||||||
| 26.6.1995 | 209.00 | -5.00% | 627 | 3 | +3.00% | 0 | 0 | |||||||
| 11.7.1996 | 63.00 | +3.97% | 630 | 10 | 0.00% | 0 | 0 | |||||||
| 27.1.1994 | 250.00 | -5 000.00% | 750 | 3 | ||||||||||
| 18.7.1996 | 63.00 | 0.00% | 756 | 12 | 0.00% | 0 | 0 | |||||||
| 7.3.1995 | 264.00 | 0.00% | 792 | 3 | ||||||||||
| 27.11.1995 | 150.00 | 0.00% | 900 | 6 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
