EGÚ PRAHA, EGÚ PHA BĚCHOVICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EGÚ PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.11.1994 | 307.00 | 0.00% | 921 | 3 | ||||||||||
| 4.11.1996 | 62.00 | 0.00% | 930 | 15 | -1.85% | 0 | ||||||||
| 14.12.1995 | 161.00 | 0.00% | 966 | 6 | +9.00% | 0 | 0 | |||||||
| 6.11.1995 | 162.00 | +6.50% | 972 | 6 | 180.00 | -7.00% | 41 172 | 246 | ||||||
| 8.2.1994 | 332.00 | +993.00% | 996 | 3 | ||||||||||
| 3.10.1994 | 340.00 | -285.00% | 1 020 | 3 | ||||||||||
| 18.4.1996 | 75.00 | -9.22% | 1 125 | 15 | 0.00% | 0 | 0 | |||||||
| 17.5.1995 | 190.00 | -338.00% | 1 140 | 6 | 0.00% | 0 | 0 | |||||||
| 24.2.1997 | 46.00 | -3.07% | 1 150 | 25 | +10.00% | 0 | ||||||||
| 8.7.1996 | 60.59 | -9.99% | 1 212 | 20 | 0.00% | 0 | 0 | |||||||
| 15.1.1996 | 144.90 | -10.00% | 1 304 | 9 | 0.00% | 0 | 0 | |||||||
| 2.12.1996 | 45.20 | -9.99% | 1 311 | 29 | 0.00% | 0 | ||||||||
| 18.3.1996 | 94.00 | -2.31% | 1 410 | 15 | 0.00% | 0 | 0 | |||||||
| 17.1.1995 | 264.00 | -469.00% | 1 584 | 6 | 0.00% | 0 | 0 | |||||||
| 7.3.1996 | 106.92 | -10.00% | 1 604 | 15 | 0.00% | 0 | 0 | |||||||
| 9.11.1995 | 150.00 | -7.40% | 1 650 | 11 | 0.00% | 0 | 0 | |||||||
| 19.9.1995 | 169.00 | -1.25% | 1 690 | 10 | -3.00% | 0 | 0 | |||||||
| 7.10.1994 | 340.00 | 0.00% | 1 700 | 5 | ||||||||||
| 17.10.1996 | 62.00 | +0.46% | 1 736 | 28 | 0.00% | 0 | 0 | |||||||
| 28.8.1995 | 179.20 | -4.99% | 1 792 | 10 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
