EGÚ PRAHA, EGÚ PHA BĚCHOVICE, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EGÚ PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 28.2.1997 | 46.00 | 0.00% | 13 800 | 300 | 0.00% | 0 | ||||||||
| 26.10.1995 | 169.00 | 0.00% | 12 675 | 75 | 160.00 | -2.00% | 2 400 | 15 | ||||||
| 19.10.1995 | 169.00 | +5.26% | 5 070 | 30 | 147.50 | -5.00% | 885 | 6 | ||||||
| 16.11.1995 | 150.00 | -9.09% | 4 350 | 29 | 0.00% | 0 | 0 | |||||||
| 29.5.1995 | 189.52 | +499.00% | 3 601 | 19 | 0.00% | 0 | 0 | |||||||
| 24.5.1994 | 350.00 | +769.00% | 3 500 | 10 | ||||||||||
| 19.2.1996 | 132.00 | 0.00% | 3 432 | 26 | 0.00% | 0 | 0 | |||||||
| 15.2.1996 | 132.00 | 0.00% | 3 300 | 25 | 0.00% | 0 | 0 | |||||||
| 30.8.1995 | 163.00 | -4.25% | 3 260 | 20 | 0.00% | 0 | 0 | |||||||
| 8.2.1996 | 132.00 | 0.00% | 3 168 | 24 | 107.50 | 0.00% | 1 613 | 15 | ||||||
| 16.5.1996 | 75.00 | 0.00% | 3 150 | 42 | 0.00% | 0 | 0 | |||||||
| 4.4.1996 | 102.00 | -7.27% | 3 060 | 30 | 0.00% | 0 | 0 | |||||||
| 22.8.1995 | 188.63 | -4.99% | 2 829 | 15 | 0.00% | 0 | 0 | |||||||
| 9.6.1994 | 329.00 | -986.00% | 2 632 | 8 | ||||||||||
| 15.4.1996 | 82.62 | -10.00% | 2 479 | 30 | 0.00% | 0 | 0 | |||||||
| 11.8.1994 | 350.00 | -410.00% | 2 450 | 7 | ||||||||||
| 28.3.1996 | 110.00 | +6.38% | 2 200 | 20 | 0.00% | 0 | 0 | |||||||
| 23.6.1995 | 220.00 | -3.50% | 2 200 | 10 | 0.00% | 0 | 0 | |||||||
| 23.6.1994 | 365.00 | +110.00% | 2 190 | 6 | ||||||||||
| ||||||||||||||
