EGÚ PRAHA, EGÚ PHA BĚCHOVICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EGÚ PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 16.11.1994 | 307.00 | 0.00% | 614 | 2 | ||||||||||
| 6.5.1996 | 75.00 | 0.00% | 225 | 3 | -7.00% | 0 | 0 | |||||||
| 12.2.1996 | 132.00 | 0.00% | 396 | 3 | 0.00% | 0 | 0 | |||||||
| 5.2.1996 | 132.00 | +1.21% | 396 | 3 | 0.00% | 0 | 0 | |||||||
| 11.12.1995 | 161.00 | 0.00% | 483 | 3 | 0.00% | 0 | 0 | |||||||
| 7.12.1995 | 161.00 | +7.33% | 483 | 3 | 69.00 | 0.00% | 207 | 3 | ||||||
| 13.10.1995 | 160.55 | -5.00% | 482 | 3 | +15.00% | 0 | 0 | |||||||
| 26.6.1995 | 209.00 | -5.00% | 627 | 3 | +3.00% | 0 | 0 | |||||||
| 23.5.1995 | 190.00 | 0.00% | 570 | 3 | -10.00% | 0 | 0 | |||||||
| 7.3.1995 | 264.00 | 0.00% | 792 | 3 | ||||||||||
| 18.11.1994 | 307.00 | 0.00% | 921 | 3 | ||||||||||
| 3.10.1994 | 340.00 | -285.00% | 1 020 | 3 | ||||||||||
| 8.2.1994 | 332.00 | +993.00% | 996 | 3 | ||||||||||
| 27.1.1994 | 250.00 | -5 000.00% | 750 | 3 | ||||||||||
| 11.4.1996 | 91.80 | -10.00% | 459 | 5 | 0.00% | 0 | 0 | |||||||
| 4.3.1996 | 118.80 | -10.00% | 594 | 5 | 0.00% | 0 | 0 | |||||||
| 7.10.1994 | 340.00 | 0.00% | 1 700 | 5 | ||||||||||
| 31.5.1994 | 365.00 | +428.00% | 1 825 | 5 | ||||||||||
| 24.6.1996 | 67.32 | -10.00% | 404 | 6 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
