EGÚ PRAHA, EGÚ PHA BĚCHOVICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EGÚ PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.1.1994 | 250.00 | -5 000.00% | 750 | 3 | ||||||||||
| 25.1.1994 | 500.00 | -5 000.00% | 0 | 0 | ||||||||||
| 3.5.1994 | 325.00 | -997.00% | 0 | 0 | ||||||||||
| 9.6.1994 | 329.00 | -986.00% | 2 632 | 8 | ||||||||||
| 5.4.1994 | 329.00 | -986.00% | 0 | 0 | ||||||||||
| 26.5.1995 | 180.50 | -500.00% | 0 | 0 | 133.00 | -5.00% | 1 330 | 10 | ||||||
| 16.5.1995 | 196.65 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.11.1994 | 323.00 | -500.00% | 0 | 0 | ||||||||||
| 12.1.1995 | 306.00 | -496.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.11.1994 | 307.00 | -495.00% | 0 | 0 | ||||||||||
| 13.4.1995 | 251.00 | -492.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.1.1995 | 291.00 | -490.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.5.1995 | 217.00 | -482.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 16.1.1995 | 277.00 | -481.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.5.1995 | 239.00 | -478.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.1.1995 | 264.00 | -469.00% | 1 584 | 6 | 0.00% | 0 | 0 | |||||||
| 15.5.1995 | 207.00 | -460.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.5.1995 | 228.00 | -460.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 11.8.1994 | 350.00 | -410.00% | 2 450 | 7 | ||||||||||
| 17.5.1995 | 190.00 | -338.00% | 1 140 | 6 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
