EGÚ PRAHA, EGÚ PHA BĚCHOVICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EGÚ PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.1.1994	250.00	-5 000.00%	750	3
25.1.1994	500.00	-5 000.00%	0	0
3.5.1994	325.00	-997.00%	0	0
9.6.1994	329.00	-986.00%	2 632	8
5.4.1994	329.00	-986.00%	0	0
26.5.1995	180.50	-500.00%	0	0	133.00	-5.00%	1 330	10
16.5.1995	196.65	-500.00%	0	0		0.00%	0	0
10.11.1994	323.00	-500.00%	0	0
12.1.1995	306.00	-496.00%	0	0		0.00%	0	0
11.11.1994	307.00	-495.00%	0	0
13.4.1995	251.00	-492.00%	0	0		0.00%	0	0
13.1.1995	291.00	-490.00%	0	0		0.00%	0	0
12.5.1995	217.00	-482.00%	0	0		-6.00%	0	0
16.1.1995	277.00	-481.00%	0	0		0.00%	0	0
10.5.1995	239.00	-478.00%	0	0		0.00%	0	0
17.1.1995	264.00	-469.00%	1 584	6		0.00%	0	0
15.5.1995	207.00	-460.00%	0	0		0.00%	0	0
11.5.1995	228.00	-460.00%	0	0		-5.00%	0	0
11.8.1994	350.00	-410.00%	2 450	7
17.5.1995	190.00	-338.00%	1 140	6		0.00%	0	0
3.10.1994	340.00	-285.00%	1 020	3
28.11.1996	50.22	-10.00%	0	0		0.00%	0
21.11.1996	55.80	-10.00%	0	0		0.00%	0
12.8.1996	51.03	-10.00%	0	0		0.00%	0	0
8.8.1996	56.70	-10.00%	0	0		0.00%	0	0
24.6.1996	67.32	-10.00%	404	6		0.00%	0	0
15.4.1996	82.62	-10.00%	2 479	30		0.00%	0	0
11.4.1996	91.80	-10.00%	459	5		0.00%	0	0
7.3.1996	106.92	-10.00%	1 604	15		0.00%	0	0
4.3.1996	118.80	-10.00%	594	5		0.00%	0	0
1.2.1996	130.41	-10.00%	0	0		0.00%	0	0
15.1.1996	144.90	-10.00%	1 304	9		0.00%	0	0
2.11.1995	152.10	-10.00%	0	0		0.00%	0	0
2.12.1996	45.20	-9.99%	1 311	29		0.00%	0
19.8.1996	50.52	-9.99%	0	0		0.00%	0	0
8.7.1996	60.59	-9.99%	1 212	20		0.00%	0	0
14.3.1996	96.23	-9.99%	1 925	20		0.00%	0	0
27.5.1996	68.00	-9.33%	2 040	30		0.00%	0	0
18.4.1996	75.00	-9.22%	1 125	15		0.00%	0	0
16.11.1995	150.00	-9.09%	4 350	29		0.00%	0	0
9.11.1995	150.00	-7.40%	1 650	11		0.00%	0	0
4.4.1996	102.00	-7.27%	3 060	30		0.00%	0	0
13.10.1995	160.55	-5.00%	482	3		+15.00%	0	0
29.8.1995	170.24	-5.00%	0	0		0.00%	0	0
29.6.1995	198.55	-5.00%	0	0		-5.00%	0	0
26.6.1995	209.00	-5.00%	627	3		+3.00%	0	0
28.8.1995	179.20	-4.99%	1 792	10		0.00%	0	0
22.8.1995	188.63	-4.99%	2 829	15		0.00%	0	0
30.8.1995	163.00	-4.25%	3 260	20		0.00%	0	0
23.6.1995	220.00	-3.50%	2 200	10		0.00%	0	0
24.2.1997	46.00	-3.07%	1 150	25		+10.00%	0
18.3.1996	94.00	-2.31%	1 410	15		0.00%	0	0
19.9.1995	169.00	-1.25%	1 690	10		-3.00%	0	0
20.2.1997	47.46	0.00%	0	0		+8.10%	0
21.2.1997	47.46	0.00%	0	0	40.00	0.00%	360	9
25.2.1997	46.00	0.00%	0	0		+9.09%	0
26.2.1997	46.00	0.00%	0	0		+4.16%	0
27.2.1997	46.00	0.00%	0	0		0.00%	0
28.2.1997	46.00	0.00%	13 800	300		0.00%	0
3.3.1997	46.00	0.00%	0	0		-3.34%	0
‹‹ First 20    Next 60 ›