EGÚ PRAHA, EGÚ PHA BĚCHOVICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EGÚ PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.10.1994 | 340.00 | -285.00% | 1 020 | 3 | ||||||||||
| 28.11.1996 | 50.22 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.11.1996 | 55.80 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.8.1996 | 51.03 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.8.1996 | 56.70 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.6.1996 | 67.32 | -10.00% | 404 | 6 | 0.00% | 0 | 0 | |||||||
| 15.4.1996 | 82.62 | -10.00% | 2 479 | 30 | 0.00% | 0 | 0 | |||||||
| 11.4.1996 | 91.80 | -10.00% | 459 | 5 | 0.00% | 0 | 0 | |||||||
| 7.3.1996 | 106.92 | -10.00% | 1 604 | 15 | 0.00% | 0 | 0 | |||||||
| 4.3.1996 | 118.80 | -10.00% | 594 | 5 | 0.00% | 0 | 0 | |||||||
| 1.2.1996 | 130.41 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.1.1996 | 144.90 | -10.00% | 1 304 | 9 | 0.00% | 0 | 0 | |||||||
| 2.11.1995 | 152.10 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.12.1996 | 45.20 | -9.99% | 1 311 | 29 | 0.00% | 0 | ||||||||
| 19.8.1996 | 50.52 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.7.1996 | 60.59 | -9.99% | 1 212 | 20 | 0.00% | 0 | 0 | |||||||
| 14.3.1996 | 96.23 | -9.99% | 1 925 | 20 | 0.00% | 0 | 0 | |||||||
| 27.5.1996 | 68.00 | -9.33% | 2 040 | 30 | 0.00% | 0 | 0 | |||||||
| 18.4.1996 | 75.00 | -9.22% | 1 125 | 15 | 0.00% | 0 | 0 | |||||||
| 16.11.1995 | 150.00 | -9.09% | 4 350 | 29 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
