EGÚ PRAHA, EGÚ PHA BĚCHOVICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EGÚ PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.2.1994	275.00	+1 000.00%	0	0
31.3.1994	365.00	+993.00%	0	0
8.2.1994	332.00	+993.00%	996	3
3.2.1994	302.00	+981.00%	0	0
13.6.1994	361.00	+972.00%	0	0
12.4.1994	361.00	+972.00%	0	0
24.5.1994	350.00	+769.00%	3 500	10
30.5.1995	198.99	+499.00%	0	0		0.00%	0	0
29.5.1995	189.52	+499.00%	3 601	19		0.00%	0	0
1.12.1994	322.00	+488.00%	0	0
31.5.1995	208.00	+452.00%	0	0		+8.00%	0	0
31.5.1994	365.00	+428.00%	1 825	5
23.6.1994	365.00	+110.00%	2 190	6
23.9.1996	61.71	+10.00%	0	0		0.00%	0	0
16.9.1996	56.10	+10.00%	0	0		0.00%	0	0
30.5.1996	74.80	+10.00%	0	0		0.00%	0	0
21.3.1996	103.40	+10.00%	0	0		0.00%	0	0
13.11.1995	165.00	+10.00%	0	0		0.00%	0	0
15.8.1996	56.13	+9.99%	0	0		0.00%	0	0
7.12.1995	161.00	+7.33%	483	3	69.00	0.00%	207	3
‹‹ First 60     Next 20 ›