EGÚ PRAHA, EGÚ PHA BĚCHOVICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EGÚ PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.12.1995	161.00	0.00%	0	0		-19.00%	0	0
22.6.2000					18.00	-10.00%	0	0
11.6.1997						-10.00%	0
10.10.1996	61.71	0.00%	0	0		-10.00%	0	0
7.10.1996	61.71	0.00%	0	0		-10.00%	0	0
4.6.1996	74.80	0.00%	0	0		-10.00%	0	0
17.4.1996	82.62	0.00%	0	0		-10.00%	0	0
12.1.1996	161.00	0.00%	0	0	118.00	-10.00%	1 062	9
5.12.1995	150.00	0.00%	0	0		-10.00%	0	0
4.12.1995	150.00	0.00%	0	0		-10.00%	0	0
1.12.1995	150.00	0.00%	0	0		-10.00%	0	0
30.11.1995	150.00	0.00%	0	0		-10.00%	0	0
29.11.1995	150.00	0.00%	0	0		-10.00%	0	0
27.11.1995	150.00	0.00%	900	6		-10.00%	0	0
24.11.1995	150.00	0.00%	0	0		-10.00%	0	0
4.9.1995	163.00	0.00%	0	0		-10.00%	0	0
25.5.1995			0	0		-10.00%	0	0
23.5.1995	190.00	0.00%	570	3		-10.00%	0	0
22.5.1995			0	0		-10.00%	0	0
19.5.1995			0	0		-10.00%	0	0
‹‹ First 60     Next 20 ›