EGÚ PRAHA, EGÚ PHA BĚCHOVICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EGÚ PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.12.1995	161.00	0.00%	0	0		-19.00%	0	0
22.6.2000					18.00	-10.00%	0	0
11.6.1997						-10.00%	0
10.10.1996	61.71	0.00%	0	0		-10.00%	0	0
7.10.1996	61.71	0.00%	0	0		-10.00%	0	0
4.6.1996	74.80	0.00%	0	0		-10.00%	0	0
17.4.1996	82.62	0.00%	0	0		-10.00%	0	0
12.1.1996	161.00	0.00%	0	0	118.00	-10.00%	1 062	9
5.12.1995	150.00	0.00%	0	0		-10.00%	0	0
4.12.1995	150.00	0.00%	0	0		-10.00%	0	0
1.12.1995	150.00	0.00%	0	0		-10.00%	0	0
30.11.1995	150.00	0.00%	0	0		-10.00%	0	0
29.11.1995	150.00	0.00%	0	0		-10.00%	0	0
27.11.1995	150.00	0.00%	900	6		-10.00%	0	0
24.11.1995	150.00	0.00%	0	0		-10.00%	0	0
4.9.1995	163.00	0.00%	0	0		-10.00%	0	0
25.5.1995			0	0		-10.00%	0	0
23.5.1995	190.00	0.00%	570	3		-10.00%	0	0
22.5.1995			0	0		-10.00%	0	0
19.5.1995			0	0		-10.00%	0	0
18.5.1995			0	0		-10.00%	0	0
6.4.1995			0	0		-10.00%	0	0
5.4.1995			0	0		-10.00%	0	0
4.4.1995			0	0		-10.00%	0	0
3.4.1995			0	0		-10.00%	0	0
26.6.2000					15.40	-9.94%	0	0
29.9.1999					14.50	-9.93%	0	0
27.9.1996	61.71	0.00%	0	0		-9.85%	0	0
1.11.2000					3.70	-9.75%	0	0
27.6.2000					13.90	-9.74%	0	0
3.7.2000					9.30	-9.70%	0	0
5.3.1997	46.00	0.00%	0	0	43.00	-9.70%	387	9
4.7.2000					8.40	-9.67%	0	0
30.6.2000					10.30	-9.64%	0	0
14.7.2000					4.70	-9.61%	0	0
12.7.2000					5.70	-9.52%	0	0
7.7.2000					7.60	-9.52%	0	0
29.6.2000					11.40	-9.52%	0	0
6.6.1997						-9.46%	0
2.10.1996	61.71	0.00%	0	0		-9.43%	0	0
30.9.1996	61.71	0.00%	0	0		-9.37%	0	0
28.6.2000					12.60	-9.35%	0	0
18.7.2000					3.90	-9.30%	0	0
10.7.2000					6.90	-9.21%	0	0
10.6.1997						-9.09%	0
9.10.1996	61.71	0.00%	0	0		-9.09%	0	0
4.10.1996	61.71	0.00%	0	0		-9.09%	0	0
17.7.1996	63.00	0.00%	0	0		-9.00%	0	0
7.2.1996	132.00	0.00%	0	0		-9.00%	0	0
6.12.1995	150.00	0.00%	0	0		-9.00%	0	0
28.11.1995	150.00	0.00%	0	0		-9.00%	0	0
7.4.1995			0	0		-9.00%	0	0
13.7.2000					5.20	-8.77%	0	0
11.7.2000					6.30	-8.69%	0	0
1.10.1996	61.71	0.00%	0	0		-8.62%	0	0
17.7.2000					4.30	-8.51%	0	0
20.7.2000					3.30	-8.33%	83	25
20.6.1997					11.00	-8.33%	11	1
9.6.1997						-8.33%	0
8.10.1996	61.71	0.00%	0	0		-8.33%	0	0
‹‹ First 20    Next 60 ›