EGÚ PRAHA, EGÚ PHA BĚCHOVICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EGÚ PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.12.1995	161.00	0.00%	0	0		+78.00%	0	0
30.9.1999					17.00	+17.24%	0	0
13.10.1995	160.55	-5.00%	482	3		+15.00%	0	0
12.10.1995	169.00	0.00%	0	0		+14.00%	0	0
12.9.2001					96.80	+10.00%	0	0
11.9.2001					88.00	+10.00%	0	0
18.6.2001					18.70	+10.00%	0	0
30.3.2001					6.60	+10.00%	0	0
28.3.2001					5.50	+10.00%	0	0
4.8.2000					4.40	+10.00%	0	0
1.10.1999					18.70	+10.00%	0	0
24.2.1997	46.00	-3.07%	1 150	25		+10.00%	0
1.11.1995	169.00	0.00%	0	0	187.00	+10.00%	187	1
19.6.1995	228.00	0.00%	0	0		+10.00%	0	0
30.10.2001					140.00	+9.97%	0	0
14.9.2001					117.00	+9.96%	0	0
7.9.2001					72.80	+9.96%	0	0
6.9.2001					66.20	+9.96%	0	0
25.6.2001					29.80	+9.96%	0	0
31.8.2001					45.40	+9.92%	0	0
‹‹ First 60     Next 20 ›