EGÚ PRAHA, EGÚ PHA BĚCHOVICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EGÚ PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.12.1995	161.00	0.00%	0	0		+78.00%	0	0
30.9.1999					17.00	+17.24%	0	0
13.10.1995	160.55	-5.00%	482	3		+15.00%	0	0
12.10.1995	169.00	0.00%	0	0		+14.00%	0	0
11.9.2001					88.00	+10.00%	0	0
12.9.2001					96.80	+10.00%	0	0
18.6.2001					18.70	+10.00%	0	0
30.3.2001					6.60	+10.00%	0	0
28.3.2001					5.50	+10.00%	0	0
4.8.2000					4.40	+10.00%	0	0
1.10.1999					18.70	+10.00%	0	0
24.2.1997	46.00	-3.07%	1 150	25		+10.00%	0
1.11.1995	169.00	0.00%	0	0	187.00	+10.00%	187	1
19.6.1995	228.00	0.00%	0	0		+10.00%	0	0
30.10.2001					140.00	+9.97%	0	0
14.9.2001					117.00	+9.96%	0	0
6.9.2001					66.20	+9.96%	0	0
7.9.2001					72.80	+9.96%	0	0
25.6.2001					29.80	+9.96%	0	0
31.8.2001					45.40	+9.92%	0	0
14.6.2001					15.50	+9.92%	0	0
3.9.2001					49.90	+9.91%	0	0
13.9.2001					106.40	+9.91%	0	0
10.9.2001					80.00	+9.89%	0	0
5.9.2001					60.20	+9.85%	0	0
30.8.2001					41.30	+9.84%	0	0
4.9.2001					54.80	+9.81%	0	0
21.6.2001					24.70	+9.77%	0	0
20.6.2001					22.50	+9.75%	0	0
26.6.2001					32.70	+9.73%	0	0
3.4.2001					7.90	+9.72%	0	0
22.6.2001					27.10	+9.71%	0	0
15.6.2001					17.00	+9.67%	0	0
18.12.1996	45.20	0.00%	0	0		+9.67%	0
20.7.2001					37.60	+9.62%	0	0
19.6.2001					20.50	+9.62%	0	0
4.10.1999					20.50	+9.62%	0	0
11.6.2001					12.60	+9.56%	0	0
26.3.2001					4.60	+9.52%	0	0
15.5.2001					9.30	+9.41%	0	0
25.10.2001					121.00	+9.40%	0	0
13.6.2001					14.10	+9.30%	0	0
2.11.2001					146.00	+9.28%	0	0
1.6.2001					10.70	+9.18%	0	0
2.4.2001					7.20	+9.09%	0	0
29.3.2001					6.00	+9.09%	0	0
26.7.2000					3.60	+9.09%	0	0
4.7.1997						+9.09%	0
25.2.1997	46.00	0.00%	0	0		+9.09%	0
18.12.1995						+9.00%	0	0
15.12.1995	161.00	0.00%	0	0		+9.00%	0	0
14.12.1995	161.00	0.00%	966	6		+9.00%	0	0
4.4.2001					8.60	+8.86%	0	0
19.2.1997	47.46	+5.00%	0	0		+8.82%	0
27.3.2001					5.00	+8.69%	0	0
21.3.2001					3.80	+8.57%	0	0
7.7.1997						+8.33%	0
28.7.2000					4.00	+8.10%	0	0
20.2.1997	47.46	0.00%	0	0		+8.10%	0
1.6.1995	218.00	+4.80%	0	0		+8.00%	0	0
‹‹ First 20    Next 60 ›