Merkuria, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - Merkuria | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
14.9.1993 | 1 000.00 | -5 000.00% | 1 000 | 1 | ||||||||
9.12.1993 | 1 700.00 | -555.00% | 6 800 | 4 | ||||||||
14.12.1993 | 1 800.00 | +588.00% | 14 400 | 8 | ||||||||
30.11.1993 | 1 280.00 | -2 000.00% | 11 520 | 9 | ||||||||
7.12.1993 | 1 800.00 | +2 000.00% | 16 200 | 9 | ||||||||
11.11.1993 | 1 985.00 | +1 993.00% | 23 820 | 12 | ||||||||
23.11.1993 | 2 000.00 | +498.00% | 26 000 | 13 | ||||||||
2.12.1993 | 1 500.00 | +1 718.00% | 21 000 | 14 | ||||||||
9.11.1993 | 1 655.00 | +1 992.00% | 56 270 | 34 | ||||||||
19.10.1993 | 800.00 | -2 000.00% | 36 800 | 46 |