Kovofiniš Ledeč, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - Kovofiniš Ledeč | |||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.11.1993 | 480.00 | 0.00% | 22 560 | 47 | |||||||||
| 18.11.1993 | 480.00 | 0.00% | 15 840 | 33 | |||||||||
| 23.11.1993 | 480.00 | 0.00% | 63 840 | 133 | |||||||||
| 25.11.1993 | 0 | 0 | |||||||||||
| 30.11.1993 | 384.00 | -2 000.00% | 0 | 0 | |||||||||
| 2.12.1993 | 400.00 | +416.00% | 13 200 | 33 | |||||||||
| 7.12.1993 | 450.00 | +1 250.00% | 9 000 | 20 | |||||||||
| 9.12.1993 | 450.00 | 0.00% | 7 200 | 16 | |||||||||
| 14.12.1993 | 450.00 | 0.00% | 33 300 | 74 | |||||||||
| 16.12.1993 | 450.00 | 0.00% | 19 350 | 43 | |||||||||
| |||||||||||||
