EKOAGROBANKA , A.S. V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EKOAGROBANKA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.3.1997	136.04	-4.99%	0	0		0.00%	0
29.1.1997	103.04	-4.99%	0	0		0.00%	0
12.12.1995	9 750.00	-4.97%	0	0		0.00%	0	0
18.3.1997	205.00	-4.65%	0	0		0.00%	0
3.3.1997	215.00	-2.27%	64 500	300		0.00%	0
19.2.1997	165.00	-1.19%	1 650	10		0.00%	0
17.2.1997	167.00	-0.45%	25 050	150		0.00%	0
14.2.1997	167.77	0.00%	0	0		0.00%	0
18.2.1997	167.00	0.00%	0	0		0.00%	0
12.2.1997	159.79	0.00%	0	0		0.00%	0
4.3.1997	215.00	0.00%	0	0		0.00%	0
5.3.1997	215.00	0.00%	0	0		0.00%	0
6.3.1997	215.00	0.00%	0	0		0.00%	0
7.3.1997	215.00	0.00%	0	0		0.00%	0
10.3.1997	215.00	0.00%	0	0		0.00%	0
11.3.1997	215.00	0.00%	0	0		0.00%	0
12.3.1997	215.00	0.00%	4 515	21		0.00%	0
13.3.1997	215.00	0.00%	0	0		0.00%	0
14.3.1997	215.00	0.00%	0	0		0.00%	0
17.3.1997	215.00	0.00%	0	0		0.00%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›