EKOAGROBANKA , A.S. V LIKVIDACI, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EKOAGROBANKA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.5.1996	5.53	0.00%	0	0		0.00%	0	0
21.5.1996	5.53	0.00%	0	0		0.00%	0	0
22.5.1996	5.53	0.00%	0	0		0.00%	0	0
21.1.1997	85.00	+999.99%	85	1			0	0
22.1.1997	89.25	+5.00%	0	0		0.00%	0
23.1.1997	93.71	+4.99%	0	0		0.00%	0
24.1.1997	98.39	+4.99%	0	0		0.00%	0
29.1.1997	103.04	-4.99%	0	0		0.00%	0
27.1.1997	103.30	+4.99%	0	0		0.00%	0
30.1.1997	108.19	+4.99%	0	0			0	0
28.1.1997	108.46	+4.99%	0	0		0.00%	0
31.1.1997	113.59	+4.99%	0	0		0.00%	0
3.2.1997	119.26	+4.99%	0	0		0.00%	0
4.2.1997	125.22	+4.99%	0	0		0.00%	0
5.2.1997	131.48	+4.99%	0	0		0.00%	0
28.3.1997	136.04	-4.99%	0	0		0.00%	0
6.2.1997	138.05	+4.99%	0	0		0.00%	0
27.3.1997	143.19	-4.99%	0	0		0.00%	0
7.2.1997	144.95	+4.99%	0	0		0.00%	0
26.3.1997	150.72	-4.99%	0	0		0.00%	0
10.2.1997	152.19	+4.99%	0	0		0.00%	0
25.3.1997	158.65	-4.99%	0	0		0.00%	0
11.2.1997	159.79	+4.99%	0	0		0.00%	0
12.2.1997	159.79	0.00%	0	0		0.00%	0
19.2.1997	165.00	-1.19%	1 650	10		0.00%	0
24.3.1997	166.99	-4.99%	0	0		0.00%	0
17.2.1997	167.00	-0.45%	25 050	150		0.00%	0
18.2.1997	167.00	0.00%	0	0		0.00%	0
13.2.1997	167.77	+4.99%	0	0		0.00%	0
14.2.1997	167.77	0.00%	0	0		0.00%	0
20.2.1997	173.25	+5.00%	0	0		0.00%	0
21.3.1997	175.77	-4.99%	0	0		0.00%	0
21.2.1997	181.91	+4.99%	0	0		0.00%	0
20.3.1997	185.02	-4.99%	0	0		0.00%	0
24.2.1997	191.00	+4.99%	11 460	60		0.00%	0
19.3.1997	194.75	-5.00%	0	0		0.00%	0
25.2.1997	200.00	+4.71%	20 000	100		0.00%	0
18.3.1997	205.00	-4.65%	0	0		0.00%	0
26.2.1997	210.00	+5.00%	4 200	20		0.00%	0
27.2.1997	210.00	0.00%	0	0		0.00%	0
3.3.1997	215.00	-2.27%	64 500	300		0.00%	0
4.3.1997	215.00	0.00%	0	0		0.00%	0
5.3.1997	215.00	0.00%	0	0		0.00%	0
6.3.1997	215.00	0.00%	0	0		0.00%	0
7.3.1997	215.00	0.00%	0	0		0.00%	0
10.3.1997	215.00	0.00%	0	0		0.00%	0
11.3.1997	215.00	0.00%	0	0		0.00%	0
12.3.1997	215.00	0.00%	4 515	21		0.00%	0
13.3.1997	215.00	0.00%	0	0		0.00%	0
14.3.1997	215.00	0.00%	0	0		0.00%	0
17.3.1997	215.00	0.00%	0	0		0.00%	0
28.2.1997	220.00	+4.76%	0	0		0.00%	0
19.2.1996	2 765.00	-9.93%	0	0
20.2.1996	2 765.00	0.00%	0	0
21.2.1996	2 765.00	0.00%	0	0
22.2.1996	2 765.00	0.00%	0	0		0.00%	0	0
23.2.1996	2 765.00	0.00%	0	0		-100.00%	0	0
26.2.1996	2 765.00	0.00%	0	0		0.00%	0	0
27.2.1996	2 765.00	0.00%	0	0		0.00%	0	0
28.2.1996	2 765.00	0.00%	0	0		+5.00%	0	0
‹‹ First 20    Next 60 ›