EKOAGROBANKA , A.S. V LIKVIDACI, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - EKOAGROBANKA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.2.1996 | 3 070.00 | 0.00% | 0 | 0 | ||||||||||
15.2.1996 | 3 070.00 | -9.97% | 0 | 0 | ||||||||||
14.2.1996 | 3 410.00 | 0.00% | 0 | 0 | ||||||||||
13.2.1996 | 3 410.00 | 0.00% | 0 | 0 | ||||||||||
12.2.1996 | 3 410.00 | -9.90% | 0 | 0 | ||||||||||
9.2.1996 | 3 785.00 | 0.00% | 0 | 0 | ||||||||||
8.2.1996 | 3 785.00 | -9.98% | 0 | 0 | ||||||||||
7.2.1996 | 4 205.00 | 0.00% | 0 | 0 | ||||||||||
6.2.1996 | 4 205.00 | 0.00% | 0 | 0 | ||||||||||
5.2.1996 | 4 205.00 | -9.95% | 0 | 0 | ||||||||||
2.2.1996 | 4 670.00 | 0.00% | 0 | 0 | ||||||||||
1.2.1996 | 4 670.00 | -9.93% | 0 | 0 | ||||||||||
31.1.1996 | 5 185.00 | 0.00% | 0 | 0 | ||||||||||
30.1.1996 | 5 185.00 | 0.00% | 0 | 0 | ||||||||||
29.1.1996 | 5 185.00 | -9.98% | 0 | 0 | ||||||||||
26.1.1996 | 5 760.00 | 0.00% | 0 | 0 | ||||||||||
25.1.1996 | 5 760.00 | -10.00% | 0 | 0 | ||||||||||
24.1.1996 | 6 400.00 | 0.00% | 0 | 0 | ||||||||||
23.1.1996 | 6 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 6 400.00 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 7 110.00 | 0.00% | 0 | 0 | ||||||||||
18.1.1996 | 7 110.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 7 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 7 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 7 900.00 | -9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 8 775.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 8 775.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 9 750.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 9 750.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 9 750.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 9 750.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 9 750.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 9 750.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 9 750.00 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 10 260.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 10 800.00 | 0.00% | 21 600 | 2 | 0.00% | 0 | 0 | |||||||
|