EKOAGROBANKA , A.S. V LIKVIDACI, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EKOAGROBANKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.2.1997 | 152.19 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.3.1997 | 158.65 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.2.1997 | 159.79 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.2.1997 | 159.79 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.2.1997 | 165.00 | -1.19% | 1 650 | 10 | 0.00% | 0 | ||||||||
| 24.3.1997 | 166.99 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.2.1997 | 167.00 | -0.45% | 25 050 | 150 | 0.00% | 0 | ||||||||
| 18.2.1997 | 167.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.2.1997 | 167.77 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.2.1997 | 167.77 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.2.1997 | 173.25 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.3.1997 | 175.77 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.2.1997 | 181.91 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.3.1997 | 185.02 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.2.1997 | 191.00 | +4.99% | 11 460 | 60 | 0.00% | 0 | ||||||||
| 19.3.1997 | 194.75 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.2.1997 | 200.00 | +4.71% | 20 000 | 100 | 0.00% | 0 | ||||||||
| 18.3.1997 | 205.00 | -4.65% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.2.1997 | 210.00 | +5.00% | 4 200 | 20 | 0.00% | 0 | ||||||||
| 27.2.1997 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
