EKOAGROBANKA , A.S. V LIKVIDACI, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EKOAGROBANKA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.12.1995	10 800.00	0.00%	21 600	2		0.00%	0	0
11.12.1995	10 260.00	-5.00%	0	0		0.00%	0	0
10.1.1996	9 750.00	0.00%	0	0		0.00%	0	0
9.1.1996	9 750.00	0.00%	0	0		0.00%	0	0
8.1.1996	9 750.00	0.00%	0	0
15.12.1995	9 750.00	0.00%	0	0		0.00%	0	0
14.12.1995	9 750.00	0.00%	0	0		0.00%	0	0
13.12.1995	9 750.00	0.00%	0	0		0.00%	0	0
12.12.1995	9 750.00	-4.97%	0	0		0.00%	0	0
12.1.1996	8 775.00	0.00%	0	0		0.00%	0	0
11.1.1996	8 775.00	-10.00%	0	0		0.00%	0	0
17.1.1996	7 900.00	0.00%	0	0		0.00%	0	0
16.1.1996	7 900.00	0.00%	0	0		0.00%	0	0
15.1.1996	7 900.00	-9.97%	0	0		0.00%	0	0
19.1.1996	7 110.00	0.00%	0	0
18.1.1996	7 110.00	-10.00%	0	0		0.00%	0	0
24.1.1996	6 400.00	0.00%	0	0
23.1.1996	6 400.00	0.00%	0	0		0.00%	0	0
22.1.1996	6 400.00	-9.98%	0	0		0.00%	0	0
26.1.1996	5 760.00	0.00%	0	0
‹‹ First 60     Next 20 ›