EKOAGROBANKA , A.S. V LIKVIDACI, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EKOAGROBANKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.1.1996 | 5 760.00 | -10.00% | 0 | 0 | ||||||||||
| 31.1.1996 | 5 185.00 | 0.00% | 0 | 0 | ||||||||||
| 30.1.1996 | 5 185.00 | 0.00% | 0 | 0 | ||||||||||
| 29.1.1996 | 5 185.00 | -9.98% | 0 | 0 | ||||||||||
| 2.2.1996 | 4 670.00 | 0.00% | 0 | 0 | ||||||||||
| 1.2.1996 | 4 670.00 | -9.93% | 0 | 0 | ||||||||||
| 7.2.1996 | 4 205.00 | 0.00% | 0 | 0 | ||||||||||
| 6.2.1996 | 4 205.00 | 0.00% | 0 | 0 | ||||||||||
| 5.2.1996 | 4 205.00 | -9.95% | 0 | 0 | ||||||||||
| 9.2.1996 | 3 785.00 | 0.00% | 0 | 0 | ||||||||||
| 8.2.1996 | 3 785.00 | -9.98% | 0 | 0 | ||||||||||
| 14.2.1996 | 3 410.00 | 0.00% | 0 | 0 | ||||||||||
| 13.2.1996 | 3 410.00 | 0.00% | 0 | 0 | ||||||||||
| 12.2.1996 | 3 410.00 | -9.90% | 0 | 0 | ||||||||||
| 16.2.1996 | 3 070.00 | 0.00% | 0 | 0 | ||||||||||
| 15.2.1996 | 3 070.00 | -9.97% | 0 | 0 | ||||||||||
| 28.2.1996 | 2 765.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 27.2.1996 | 2 765.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.2.1996 | 2 765.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.2.1996 | 2 765.00 | 0.00% | 0 | 0 | -100.00% | 0 | 0 | |||||||
| ||||||||||||||
