EKOAGROBANKA , A.S. V LIKVIDACI, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - EKOAGROBANKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.9.1995 | 0 | 0 | 16 010.00 | +3.00% | 104 920 | 7 | ||||||||
| 16.8.1995 | 0 | 0 | 15 928.00 | +3.00% | 29 928 | 2 | ||||||||
| 7.9.1995 | 0 | 0 | 14 890.00 | 0.00% | 29 780 | 2 | ||||||||
| 6.9.1995 | 0 | 0 | 14 890.00 | +1.00% | 59 560 | 4 | ||||||||
| 31.8.1995 | 0 | 0 | 14 589.00 | 0.00% | 175 059 | 12 | ||||||||
| 1.9.1995 | 0 | 0 | 14 560.00 | 0.00% | 29 139 | 2 | ||||||||
| 15.8.1995 | 0 | 0 | 14 480.00 | +10.00% | 14 480 | 1 | ||||||||
| 5.9.1995 | 0 | 0 | 14 367.50 | -1.00% | 177 685 | 12 | ||||||||
| 14.8.1995 | 0 | 0 | 13 164.00 | +10.00% | 13 164 | 1 | ||||||||
| 14.9.1995 | 0 | 0 | 12 600.00 | -10.00% | 12 600 | 1 | ||||||||
| 10.8.1995 | 0 | 0 | 11 968.00 | +10.00% | 11 968 | 1 | ||||||||
| 18.9.1995 | 0 | 0 | 11 340.00 | -10.00% | 22 680 | 2 | ||||||||
| 9.8.1995 | 0 | 0 | 10 880.00 | +10.00% | 10 880 | 1 | ||||||||
| 6.10.1995 | 0 | 0 | 10 800.00 | -10.00% | 10 800 | 1 | ||||||||
| 22.9.1995 | 0 | 0 | 10 206.00 | 0.00% | 10 206 | 1 | ||||||||
| 19.9.1995 | 0 | 0 | 10 206.00 | -10.00% | 10 206 | 1 | ||||||||
| 20.10.1995 | 0 | 0 | 9 900.00 | -10.00% | 9 900 | 1 | ||||||||
| 8.8.1995 | 0 | 0 | 9 891.00 | +10.00% | 9 891 | 1 | ||||||||
| 1.11.1995 | 0 | 0 | 9 779.00 | +5.00% | 18 669 | 2 | ||||||||
| 23.11.1995 | 0 | 0 | 9 000.00 | 0.00% | 18 000 | 2 | ||||||||
| ||||||||||||||
