EKOAGROBANKA , A.S. V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EKOAGROBANKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.7.1997 | 16.00 | 0.00% | 16 | 1 | ||||||||||
| 7.7.1997 | 18.00 | +5.88% | 18 | 1 | ||||||||||
| 9.7.1997 | 20.00 | +5.26% | 20 | 1 | ||||||||||
| 31.7.1997 | 33.00 | +10.00% | 66 | 2 | ||||||||||
| 23.2.1999 | 2.00 | -33.33% | 68 | 34 | ||||||||||
| 17.10.1996 | 0 | 0 | 470.00 | +3.29% | 470 | 1 | ||||||||
| 25.2.1999 | 3.00 | +50.00% | 687 | 229 | ||||||||||
| 10.4.1996 | 0 | 0 | 205.00 | 0.00% | 2 050 | 10 | ||||||||
| 31.7.1996 | 0 | 0 | 402.50 | +1.00% | 2 818 | 7 | ||||||||
| 24.7.1995 | 0 | 0 | 3 470.00 | +10.00% | 3 470 | 1 | ||||||||
| 25.7.1995 | 0 | 0 | 3 817.00 | +10.00% | 3 817 | 1 | ||||||||
| 26.7.1995 | 0 | 0 | 4 198.00 | +10.00% | 4 198 | 1 | ||||||||
| 27.7.1995 | 0 | 0 | 4 617.00 | +10.00% | 4 617 | 1 | ||||||||
| 28.7.1995 | 0 | 0 | 5 078.00 | +10.00% | 5 078 | 1 | ||||||||
| 31.7.1995 | 0 | 0 | 5 585.00 | +10.00% | 5 585 | 1 | ||||||||
| 1.8.1995 | 0 | 0 | 6 143.00 | +10.00% | 6 143 | 1 | ||||||||
| 2.8.1995 | 0 | 0 | 6 757.00 | +10.00% | 6 757 | 1 | ||||||||
| 3.8.1995 | 0 | 0 | 7 432.00 | +10.00% | 7 432 | 1 | ||||||||
| 7.8.1995 | 0 | 0 | 8 992.00 | +10.00% | 8 992 | 1 | ||||||||
| 8.8.1995 | 0 | 0 | 9 891.00 | +10.00% | 9 891 | 1 | ||||||||
| ||||||||||||||
