EKOAGROBANKA , A.S. V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EKOAGROBANKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.9.1995 | 0 | 0 | 10 206.00 | -10.00% | 10 206 | 1 | ||||||||
| 22.9.1995 | 0 | 0 | 10 206.00 | 0.00% | 10 206 | 1 | ||||||||
| 6.10.1995 | 0 | 0 | 10 800.00 | -10.00% | 10 800 | 1 | ||||||||
| 20.10.1995 | 0 | 0 | 9 900.00 | -10.00% | 9 900 | 1 | ||||||||
| 14.9.1995 | 0 | 0 | 12 600.00 | -10.00% | 12 600 | 1 | ||||||||
| 17.10.1996 | 0 | 0 | 470.00 | +3.29% | 470 | 1 | ||||||||
| 3.7.1997 | 16.00 | 0.00% | 16 | 1 | ||||||||||
| 7.7.1997 | 18.00 | +5.88% | 18 | 1 | ||||||||||
| 9.7.1997 | 20.00 | +5.26% | 20 | 1 | ||||||||||
| 15.8.1995 | 0 | 0 | 14 480.00 | +10.00% | 14 480 | 1 | ||||||||
| 14.8.1995 | 0 | 0 | 13 164.00 | +10.00% | 13 164 | 1 | ||||||||
| 10.8.1995 | 0 | 0 | 11 968.00 | +10.00% | 11 968 | 1 | ||||||||
| 9.8.1995 | 0 | 0 | 10 880.00 | +10.00% | 10 880 | 1 | ||||||||
| 8.8.1995 | 0 | 0 | 9 891.00 | +10.00% | 9 891 | 1 | ||||||||
| 7.8.1995 | 0 | 0 | 8 992.00 | +10.00% | 8 992 | 1 | ||||||||
| 3.8.1995 | 0 | 0 | 7 432.00 | +10.00% | 7 432 | 1 | ||||||||
| 2.8.1995 | 0 | 0 | 6 757.00 | +10.00% | 6 757 | 1 | ||||||||
| 1.8.1995 | 0 | 0 | 6 143.00 | +10.00% | 6 143 | 1 | ||||||||
| 31.7.1995 | 0 | 0 | 5 585.00 | +10.00% | 5 585 | 1 | ||||||||
| 28.7.1995 | 0 | 0 | 5 078.00 | +10.00% | 5 078 | 1 | ||||||||
| ||||||||||||||
