EKOAGROBANKA , A.S. V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EKOAGROBANKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.1.1996 | 5 760.00 | -10.00% | 0 | 0 | ||||||||||
| 18.1.1996 | 7 110.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.1.1996 | 8 775.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.2.1996 | 3 785.00 | -9.98% | 0 | 0 | ||||||||||
| 29.1.1996 | 5 185.00 | -9.98% | 0 | 0 | ||||||||||
| 22.1.1996 | 6 400.00 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.2.1996 | 3 070.00 | -9.97% | 0 | 0 | ||||||||||
| 15.1.1996 | 7 900.00 | -9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.2.1996 | 4 205.00 | -9.95% | 0 | 0 | ||||||||||
| 19.2.1996 | 2 765.00 | -9.93% | 0 | 0 | ||||||||||
| 1.2.1996 | 4 670.00 | -9.93% | 0 | 0 | ||||||||||
| 12.2.1996 | 3 410.00 | -9.90% | 0 | 0 | ||||||||||
| 19.3.1997 | 194.75 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.12.1995 | 10 260.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.3.1997 | 185.02 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.3.1997 | 175.77 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.3.1997 | 166.99 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.3.1997 | 158.65 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.3.1997 | 150.72 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.3.1997 | 143.19 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
